NYSE:EVRG
Evergy Inc. Stock Price (Quote)
$52.57
-0.690 (-1.30%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.90 | $56.33 | Wednesday, 29th May 2024 EVRG stock ended at $52.57. This is 1.30% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 0.796% from a day low at $52.42 to a day high of $52.84. |
90 days | $48.60 | $56.33 | |
52 weeks | $46.92 | $61.84 |
Historical Evergy Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $52.06 | $52.71 | $51.94 | $52.25 | 1 452 409 |
Apr 22, 2024 | $51.79 | $52.37 | $51.62 | $52.26 | 1 408 235 |
Apr 19, 2024 | $51.04 | $51.97 | $51.04 | $51.76 | 1 838 439 |
Apr 18, 2024 | $50.90 | $51.08 | $50.36 | $50.96 | 1 470 068 |
Apr 17, 2024 | $49.78 | $50.67 | $49.71 | $50.53 | 1 212 852 |
Apr 16, 2024 | $51.01 | $51.01 | $49.55 | $49.56 | 1 785 270 |
Apr 15, 2024 | $51.15 | $51.41 | $50.27 | $50.39 | 1 703 183 |
Apr 12, 2024 | $51.48 | $51.74 | $50.68 | $50.95 | 1 231 151 |
Apr 11, 2024 | $52.00 | $52.01 | $50.98 | $51.46 | 1 951 826 |
Apr 10, 2024 | $52.07 | $52.17 | $51.38 | $51.68 | 1 844 120 |
Apr 09, 2024 | $53.02 | $53.17 | $52.68 | $52.97 | 1 649 861 |
Apr 08, 2024 | $52.13 | $52.91 | $52.11 | $52.78 | 1 511 692 |
Apr 05, 2024 | $52.33 | $52.48 | $51.84 | $52.20 | 1 818 268 |
Apr 04, 2024 | $53.09 | $53.22 | $52.33 | $52.68 | 1 600 870 |
Apr 03, 2024 | $52.87 | $52.93 | $52.44 | $52.72 | 1 202 517 |
Apr 02, 2024 | $52.81 | $53.42 | $52.80 | $53.01 | 2 017 402 |
Apr 01, 2024 | $53.38 | $53.38 | $52.65 | $52.74 | 1 366 035 |
Mar 28, 2024 | $53.01 | $53.59 | $52.99 | $53.38 | 1 907 006 |
Mar 27, 2024 | $51.45 | $53.07 | $51.45 | $53.05 | 1 853 514 |
Mar 26, 2024 | $51.69 | $51.76 | $51.06 | $51.28 | 1 729 536 |
Mar 25, 2024 | $51.78 | $51.86 | $51.12 | $51.42 | 1 580 407 |
Mar 22, 2024 | $52.13 | $52.28 | $51.36 | $51.63 | 2 227 015 |
Mar 21, 2024 | $51.74 | $52.19 | $51.69 | $51.79 | 1 714 723 |
Mar 20, 2024 | $52.32 | $52.36 | $51.50 | $51.77 | 2 026 308 |
Mar 19, 2024 | $51.69 | $52.42 | $51.69 | $52.20 | 1 538 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVRG stock historical prices to predict future price movements?
Trend Analysis: Examine the EVRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.