NYSE:EVRG
Evergy Inc. Stock Price (Quote)
$52.57
-0.690 (-1.30%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.90 | $56.33 | Wednesday, 29th May 2024 EVRG stock ended at $52.57. This is 1.30% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 0.796% from a day low at $52.42 to a day high of $52.84. |
90 days | $48.60 | $56.33 | |
52 weeks | $46.92 | $61.84 |
Historical Evergy Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2023 | $54.43 | $54.57 | $53.87 | $54.14 | 1 516 616 |
Sep 15, 2023 | $54.49 | $54.89 | $54.02 | $54.14 | 2 991 824 |
Sep 14, 2023 | $54.00 | $54.64 | $53.87 | $54.44 | 1 427 581 |
Sep 13, 2023 | $52.98 | $53.85 | $52.87 | $53.72 | 1 451 985 |
Sep 12, 2023 | $52.72 | $53.10 | $52.35 | $53.01 | 1 755 863 |
Sep 11, 2023 | $53.47 | $53.66 | $52.61 | $52.71 | 2 173 358 |
Sep 08, 2023 | $53.82 | $54.06 | $53.53 | $53.94 | 1 288 563 |
Sep 07, 2023 | $53.66 | $54.16 | $53.40 | $53.61 | 1 824 883 |
Sep 06, 2023 | $52.79 | $53.35 | $52.50 | $53.31 | 1 621 789 |
Sep 05, 2023 | $53.61 | $53.69 | $52.29 | $52.73 | 1 967 745 |
Sep 01, 2023 | $55.09 | $55.20 | $53.29 | $53.60 | 2 573 264 |
Aug 31, 2023 | $55.74 | $55.90 | $54.95 | $54.97 | 2 685 913 |
Aug 30, 2023 | $55.74 | $55.99 | $54.63 | $55.44 | 4 556 957 |
Aug 29, 2023 | $56.77 | $57.23 | $56.56 | $57.08 | 890 670 |
Aug 28, 2023 | $56.99 | $57.50 | $56.69 | $56.72 | 1 169 722 |
Aug 25, 2023 | $56.24 | $57.09 | $56.18 | $56.89 | 1 207 531 |
Aug 24, 2023 | $56.45 | $57.30 | $56.20 | $56.23 | 703 012 |
Aug 23, 2023 | $56.81 | $56.88 | $56.26 | $56.55 | 1 124 961 |
Aug 22, 2023 | $56.03 | $56.57 | $55.77 | $56.44 | 1 327 605 |
Aug 21, 2023 | $56.34 | $56.48 | $55.46 | $56.08 | 1 006 328 |
Aug 18, 2023 | $56.38 | $56.68 | $56.04 | $56.40 | 1 057 696 |
Aug 17, 2023 | $57.21 | $57.55 | $56.68 | $56.80 | 1 287 811 |
Aug 16, 2023 | $56.92 | $57.15 | $56.53 | $57.04 | 1 222 167 |
Aug 15, 2023 | $57.28 | $57.28 | $56.58 | $56.69 | 1 403 043 |
Aug 14, 2023 | $58.32 | $58.32 | $57.45 | $57.63 | 1 258 283 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVRG stock historical prices to predict future price movements?
Trend Analysis: Examine the EVRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.