Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.57 | $9.72 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $7.57 | $11.97 | |
| 52 weeks | $7.57 | $17.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $15.06 | $15.07 | $14.79 | $14.94 | 777 482 |
| Jun 14, 2023 | $15.68 | $15.74 | $15.09 | $15.11 | 735 657 |
| Jun 13, 2023 | $15.66 | $15.90 | $15.49 | $15.64 | 518 568 |
| Jun 12, 2023 | $15.61 | $15.90 | $15.57 | $15.69 | 530 233 |
| Jun 09, 2023 | $15.97 | $16.08 | $15.58 | $15.66 | 692 727 |
| Jun 08, 2023 | $15.81 | $15.99 | $15.65 | $15.93 | 742 437 |
| Jun 07, 2023 | $15.57 | $15.96 | $15.57 | $15.92 | 878 638 |
| Jun 06, 2023 | $14.75 | $15.58 | $14.75 | $15.48 | 730 455 |
| Jun 05, 2023 | $14.85 | $15.00 | $14.71 | $14.75 | 688 704 |
| Jun 02, 2023 | $14.40 | $14.96 | $14.36 | $14.91 | 1 000 182 |
| Jun 01, 2023 | $13.89 | $14.25 | $13.82 | $14.08 | 619 241 |
| May 31, 2023 | $13.99 | $14.04 | $13.62 | $13.90 | 833 061 |
| May 30, 2023 | $14.45 | $14.56 | $13.85 | $14.06 | 825 242 |
| May 26, 2023 | $14.41 | $14.53 | $14.30 | $14.41 | 514 692 |
| May 25, 2023 | $14.74 | $14.84 | $14.36 | $14.38 | 597 755 |
| May 24, 2023 | $14.72 | $14.89 | $14.48 | $14.76 | 758 472 |
| May 23, 2023 | $14.98 | $15.28 | $14.81 | $14.84 | 832 355 |
| May 22, 2023 | $15.06 | $15.32 | $14.99 | $15.08 | 1 052 555 |
| May 19, 2023 | $14.86 | $15.24 | $14.86 | $15.06 | 1 217 554 |
| May 18, 2023 | $14.59 | $14.80 | $14.44 | $14.72 | 1 165 560 |
| May 17, 2023 | $14.69 | $14.82 | $14.59 | $14.68 | 1 164 096 |
| May 16, 2023 | $15.03 | $15.05 | $14.55 | $14.56 | 960 912 |
| May 15, 2023 | $14.47 | $15.21 | $14.49 | $15.21 | 1 103 982 |
| May 12, 2023 | $14.64 | $15.12 | $14.40 | $14.45 | 988 745 |
| May 11, 2023 | $15.30 | $15.52 | $14.47 | $14.59 | 1 133 322 |
