Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $11.28 | $11.37 | $11.20 | $11.26 | 581 951 |
| Feb 26, 2024 | $11.16 | $11.29 | $11.03 | $11.13 | 463 500 |
| Feb 23, 2024 | $11.06 | $11.36 | $11.04 | $11.21 | 461 429 |
| Feb 22, 2024 | $10.94 | $11.09 | $10.85 | $11.06 | 461 504 |
| Feb 21, 2024 | $10.88 | $11.04 | $10.82 | $10.89 | 350 379 |
| Feb 20, 2024 | $10.87 | $10.96 | $10.80 | $10.93 | 518 995 |
| Feb 16, 2024 | $10.91 | $11.10 | $10.83 | $11.06 | 662 132 |
| Feb 15, 2024 | $10.95 | $11.12 | $10.92 | $11.06 | 578 298 |
| Feb 14, 2024 | $10.68 | $10.92 | $10.56 | $10.88 | 731 493 |
| Feb 13, 2024 | $10.72 | $10.77 | $10.41 | $10.53 | 1 021 443 |
| Feb 12, 2024 | $10.94 | $11.23 | $10.94 | $11.19 | 716 621 |
| Feb 09, 2024 | $10.72 | $11.06 | $10.65 | $10.94 | 741 126 |
| Feb 08, 2024 | $10.41 | $10.72 | $10.41 | $10.65 | 600 587 |
| Feb 07, 2024 | $10.20 | $10.48 | $10.05 | $10.38 | 682 882 |
| Feb 06, 2024 | $10.09 | $10.23 | $9.91 | $10.17 | 1 073 227 |
| Feb 05, 2024 | $10.25 | $10.27 | $10.03 | $10.14 | 953 491 |
| Feb 02, 2024 | $10.42 | $10.49 | $10.26 | $10.37 | 522 573 |
| Feb 01, 2024 | $10.50 | $10.65 | $10.39 | $10.57 | 640 064 |
| Jan 31, 2024 | $10.50 | $10.77 | $10.37 | $10.41 | 549 625 |
| Jan 30, 2024 | $10.81 | $10.82 | $10.55 | $10.55 | 785 102 |
| Jan 29, 2024 | $10.54 | $10.91 | $10.39 | $10.91 | 683 811 |
| Jan 26, 2024 | $10.85 | $10.89 | $10.50 | $10.53 | 686 116 |
| Jan 25, 2024 | $10.90 | $10.99 | $10.65 | $10.76 | 632 829 |
| Jan 24, 2024 | $10.96 | $10.96 | $10.66 | $10.73 | 608 258 |
| Jan 23, 2024 | $10.77 | $10.93 | $10.68 | $10.80 | 464 530 |
