Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $10.59 | $10.67 | $10.48 | $10.67 | 747 760 |
| Jan 19, 2024 | $10.64 | $10.64 | $10.35 | $10.47 | 881 811 |
| Jan 18, 2024 | $10.52 | $10.60 | $10.36 | $10.58 | 604 586 |
| Jan 17, 2024 | $10.39 | $10.71 | $10.31 | $10.43 | 994 396 |
| Jan 16, 2024 | $10.40 | $10.63 | $10.37 | $10.63 | 576 974 |
| Jan 12, 2024 | $10.87 | $10.98 | $10.48 | $10.54 | 767 803 |
| Jan 11, 2024 | $10.70 | $10.87 | $10.59 | $10.73 | 794 681 |
| Jan 10, 2024 | $10.80 | $10.86 | $10.57 | $10.78 | 623 803 |
| Jan 09, 2024 | $10.91 | $10.94 | $10.80 | $10.87 | 540 271 |
| Jan 08, 2024 | $10.76 | $11.07 | $10.74 | $11.06 | 491 655 |
| Jan 05, 2024 | $10.94 | $11.14 | $10.80 | $10.80 | 1 044 833 |
| Jan 04, 2024 | $10.86 | $11.07 | $10.68 | $11.06 | 923 920 |
| Jan 03, 2024 | $11.21 | $11.24 | $10.82 | $10.84 | 1 219 722 |
| Jan 02, 2024 | $11.31 | $11.47 | $11.19 | $11.40 | 746 794 |
| Dec 29, 2023 | $11.40 | $11.50 | $11.13 | $11.27 | 886 880 |
| Dec 28, 2023 | $11.31 | $11.55 | $11.29 | $11.46 | 976 948 |
| Dec 27, 2023 | $11.32 | $11.41 | $11.17 | $11.38 | 848 487 |
| Dec 26, 2023 | $11.13 | $11.42 | $11.05 | $11.37 | 760 444 |
| Dec 22, 2023 | $11.16 | $11.24 | $11.03 | $11.13 | 657 384 |
| Dec 21, 2023 | $11.04 | $11.19 | $10.84 | $11.08 | 1 704 727 |
| Dec 20, 2023 | $11.24 | $11.30 | $10.78 | $10.90 | 1 602 084 |
| Dec 19, 2023 | $11.14 | $11.34 | $11.09 | $11.29 | 714 045 |
| Dec 18, 2023 | $11.02 | $11.22 | $10.86 | $11.00 | 950 086 |
| Dec 15, 2023 | $11.57 | $11.62 | $10.93 | $10.94 | 1 447 294 |
| Dec 14, 2023 | $11.17 | $11.70 | $11.15 | $11.52 | 2 168 673 |
