Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $10.44 | $10.91 | $10.30 | $10.87 | 2 364 264 |
| Dec 12, 2023 | $10.58 | $10.58 | $10.26 | $10.47 | 1 314 064 |
| Dec 11, 2023 | $10.48 | $10.65 | $10.47 | $10.59 | 1 448 213 |
| Dec 08, 2023 | $10.39 | $10.64 | $10.35 | $10.52 | 1 370 546 |
| Dec 07, 2023 | $10.05 | $10.38 | $9.94 | $10.37 | 3 474 759 |
| Dec 06, 2023 | $10.07 | $10.31 | $10.00 | $10.02 | 1 407 561 |
| Dec 05, 2023 | $10.78 | $10.79 | $9.99 | $9.99 | 1 170 781 |
| Dec 04, 2023 | $10.85 | $10.93 | $10.71 | $10.88 | 1 199 353 |
| Dec 01, 2023 | $10.45 | $10.89 | $10.43 | $10.88 | 1 727 681 |
| Nov 30, 2023 | $10.62 | $10.68 | $10.44 | $10.45 | 1 013 805 |
| Nov 29, 2023 | $10.75 | $11.00 | $10.57 | $10.60 | 873 062 |
| Nov 28, 2023 | $10.63 | $10.76 | $10.53 | $10.62 | 881 089 |
| Nov 27, 2023 | $10.90 | $10.93 | $10.64 | $10.68 | 800 228 |
| Nov 24, 2023 | $10.96 | $11.03 | $10.90 | $11.02 | 263 111 |
| Nov 22, 2023 | $10.88 | $11.11 | $10.88 | $10.93 | 612 576 |
| Nov 21, 2023 | $11.00 | $11.07 | $10.81 | $10.83 | 492 669 |
| Nov 20, 2023 | $11.28 | $11.35 | $11.03 | $11.10 | 874 622 |
| Nov 17, 2023 | $11.00 | $11.18 | $10.83 | $11.18 | 1 220 501 |
| Nov 16, 2023 | $11.08 | $11.17 | $10.82 | $10.88 | 817 022 |
| Nov 15, 2023 | $11.42 | $11.52 | $11.15 | $11.15 | 765 354 |
| Nov 14, 2023 | $11.58 | $11.85 | $11.42 | $11.44 | 1 052 796 |
| Nov 13, 2023 | $11.35 | $11.35 | $11.07 | $11.11 | 1 193 510 |
| Nov 10, 2023 | $11.00 | $11.52 | $11.00 | $11.44 | 743 998 |
| Nov 09, 2023 | $11.79 | $11.88 | $10.90 | $10.94 | 1 238 235 |
| Nov 08, 2023 | $10.90 | $11.80 | $10.33 | $11.76 | 1 768 610 |
