Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $11.53 | $11.96 | $11.47 | $11.90 | 995 263 |
| Nov 06, 2023 | $11.52 | $11.63 | $11.36 | $11.60 | 1 117 214 |
| Nov 03, 2023 | $11.39 | $11.64 | $11.39 | $11.50 | 1 561 180 |
| Nov 02, 2023 | $10.99 | $11.08 | $10.86 | $11.08 | 528 634 |
| Nov 01, 2023 | $10.77 | $10.81 | $10.58 | $10.75 | 763 967 |
| Oct 31, 2023 | $10.83 | $10.91 | $10.63 | $10.79 | 751 074 |
| Oct 30, 2023 | $10.92 | $10.99 | $10.68 | $10.80 | 715 830 |
| Oct 27, 2023 | $10.81 | $11.12 | $10.68 | $10.76 | 905 649 |
| Oct 26, 2023 | $10.97 | $11.04 | $10.52 | $10.80 | 1 259 697 |
| Oct 25, 2023 | $11.04 | $11.12 | $10.65 | $10.89 | 1 159 662 |
| Oct 24, 2023 | $10.87 | $11.22 | $10.80 | $11.22 | 2 242 383 |
| Oct 23, 2023 | $11.09 | $11.15 | $10.70 | $10.72 | 1 451 425 |
| Oct 20, 2023 | $11.26 | $11.36 | $11.06 | $11.10 | 1 883 288 |
| Oct 19, 2023 | $11.61 | $11.72 | $11.19 | $11.22 | 1 177 308 |
| Oct 18, 2023 | $11.67 | $11.79 | $11.50 | $11.67 | 1 150 385 |
| Oct 17, 2023 | $11.67 | $12.15 | $11.67 | $11.80 | 1 739 434 |
| Oct 16, 2023 | $11.86 | $11.94 | $11.61 | $11.75 | 1 200 227 |
| Oct 13, 2023 | $11.98 | $12.12 | $11.52 | $11.71 | 1 790 436 |
| Oct 12, 2023 | $12.41 | $12.46 | $11.87 | $11.97 | 1 394 909 |
| Oct 11, 2023 | $13.10 | $13.20 | $12.38 | $12.43 | 1 072 284 |
| Oct 10, 2023 | $12.88 | $13.35 | $12.88 | $13.08 | 536 917 |
| Oct 09, 2023 | $12.67 | $12.84 | $12.36 | $12.78 | 437 894 |
| Oct 06, 2023 | $12.64 | $12.84 | $12.46 | $12.77 | 640 582 |
| Oct 05, 2023 | $12.70 | $12.82 | $12.55 | $12.72 | 699 957 |
| Oct 04, 2023 | $12.65 | $12.81 | $12.59 | $12.70 | 699 239 |
