Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.57 | $9.72 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $7.57 | $11.97 | |
| 52 weeks | $7.57 | $17.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $13.01 | $13.15 | $12.63 | $12.67 | 738 692 |
| Oct 02, 2023 | $13.09 | $13.25 | $12.98 | $13.10 | 695 126 |
| Sep 29, 2023 | $13.60 | $13.67 | $13.18 | $13.22 | 482 649 |
| Sep 28, 2023 | $13.25 | $13.56 | $13.24 | $13.47 | 613 704 |
| Sep 27, 2023 | $13.34 | $13.49 | $13.21 | $13.21 | 411 006 |
| Sep 26, 2023 | $13.51 | $13.76 | $13.30 | $13.34 | 773 775 |
| Sep 25, 2023 | $13.70 | $13.87 | $13.49 | $13.61 | 594 503 |
| Sep 22, 2023 | $13.87 | $14.03 | $13.76 | $13.88 | 493 307 |
| Sep 21, 2023 | $13.96 | $14.00 | $13.73 | $13.82 | 415 708 |
| Sep 20, 2023 | $14.37 | $14.48 | $14.12 | $14.14 | 487 968 |
| Sep 19, 2023 | $14.52 | $14.62 | $14.20 | $14.29 | 582 100 |
| Sep 18, 2023 | $14.91 | $14.91 | $14.54 | $14.55 | 407 635 |
| Sep 15, 2023 | $14.91 | $15.10 | $14.84 | $14.93 | 834 081 |
| Sep 14, 2023 | $14.58 | $15.13 | $14.52 | $14.98 | 901 459 |
| Sep 13, 2023 | $14.61 | $14.73 | $14.44 | $14.45 | 707 645 |
| Sep 12, 2023 | $14.20 | $14.63 | $14.20 | $14.62 | 538 126 |
| Sep 11, 2023 | $14.22 | $14.35 | $14.05 | $14.24 | 480 280 |
| Sep 08, 2023 | $14.12 | $14.16 | $13.95 | $14.11 | 562 611 |
| Sep 07, 2023 | $14.45 | $14.55 | $14.05 | $14.09 | 562 622 |
| Sep 06, 2023 | $14.47 | $14.66 | $14.25 | $14.52 | 433 475 |
| Sep 05, 2023 | $14.62 | $14.69 | $14.32 | $14.51 | 594 657 |
| Sep 01, 2023 | $14.58 | $14.76 | $14.49 | $14.76 | 446 056 |
| Aug 31, 2023 | $14.47 | $14.67 | $14.43 | $14.46 | 762 042 |
| Aug 30, 2023 | $14.19 | $14.40 | $14.22 | $14.36 | 582 634 |
| Aug 29, 2023 | $14.00 | $14.44 | $13.97 | $14.23 | 580 698 |
