Everi Holdings Inc Stock Price (Quote)
$7.96
-0.130 (-1.61%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVRI stock ended at $7.96. This is 1.61% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.90% from a day low at $7.57 to a day high of $8.40. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $14.71 | $14.88 | $14.60 | $14.82 | 465 480 |
| Jul 21, 2023 | $14.86 | $14.86 | $14.64 | $14.73 | 550 742 |
| Jul 20, 2023 | $14.89 | $14.92 | $14.56 | $14.70 | 489 111 |
| Jul 19, 2023 | $14.82 | $14.95 | $14.70 | $14.93 | 861 880 |
| Jul 18, 2023 | $14.79 | $14.99 | $14.76 | $14.80 | 376 700 |
| Jul 17, 2023 | $14.70 | $14.91 | $14.62 | $14.74 | 447 849 |
| Jul 14, 2023 | $14.86 | $14.92 | $14.59 | $14.74 | 542 528 |
| Jul 13, 2023 | $14.99 | $15.15 | $14.78 | $14.87 | 584 549 |
| Jul 12, 2023 | $14.79 | $15.22 | $14.76 | $14.99 | 980 811 |
| Jul 11, 2023 | $14.58 | $14.60 | $14.22 | $14.48 | 768 508 |
| Jul 10, 2023 | $13.95 | $14.47 | $13.98 | $14.46 | 655 201 |
| Jul 07, 2023 | $13.80 | $14.15 | $13.80 | $14.03 | 488 498 |
| Jul 06, 2023 | $13.95 | $14.04 | $13.67 | $13.80 | 963 808 |
| Jul 05, 2023 | $14.50 | $14.61 | $13.94 | $14.12 | 786 647 |
| Jul 03, 2023 | $14.55 | $14.71 | $14.51 | $14.64 | 276 431 |
| Jun 30, 2023 | $14.61 | $14.63 | $14.34 | $14.46 | 639 099 |
| Jun 29, 2023 | $14.22 | $14.65 | $14.20 | $14.52 | 525 216 |
| Jun 28, 2023 | $14.29 | $14.45 | $14.05 | $14.13 | 714 692 |
| Jun 27, 2023 | $14.19 | $14.46 | $14.01 | $14.30 | 690 833 |
| Jun 26, 2023 | $14.07 | $14.42 | $14.02 | $14.05 | 766 699 |
| Jun 23, 2023 | $14.34 | $14.47 | $14.07 | $14.10 | 1 828 237 |
| Jun 22, 2023 | $14.63 | $14.75 | $14.43 | $14.61 | 638 786 |
| Jun 21, 2023 | $14.76 | $14.83 | $14.55 | $14.66 | 433 184 |
| Jun 20, 2023 | $14.66 | $14.91 | $14.57 | $14.86 | 789 419 |
| Jun 16, 2023 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
