Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $35.03 $38.87 Wednesday, 15th May 2024 EVTC stock ended at $37.74. This is 0.212% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.09% from a day low at $37.59 to a day high of $38.00.
90 days $35.03 $42.21
52 weeks $31.56 $42.21

Historical Evertec Inc prices

Date Open High Low Close Volume
Jun 23, 2023 $35.91 $36.35 $35.03 $35.07 1 097 526
Jun 22, 2023 $36.60 $36.76 $36.13 $36.49 339 800
Jun 21, 2023 $36.39 $36.79 $36.17 $36.57 198 139
Jun 20, 2023 $35.93 $36.56 $35.93 $36.47 311 983
Jun 16, 2023 $35.69 $35.69 $35.69 $35.69 0
Jun 15, 2023 $35.25 $35.71 $35.07 $35.69 245 942
Jun 14, 2023 $35.84 $35.94 $35.16 $35.25 230 397
Jun 13, 2023 $35.68 $36.28 $35.57 $35.76 216 920
Jun 12, 2023 $36.38 $36.46 $35.68 $35.71 229 037
Jun 09, 2023 $36.35 $36.52 $36.09 $36.36 173 077
Jun 08, 2023 $37.00 $36.84 $36.42 $36.48 204 816
Jun 07, 2023 $36.30 $37.14 $36.31 $37.00 206 347
Jun 06, 2023 $35.06 $36.30 $35.28 $36.17 202 981
Jun 05, 2023 $35.60 $35.45 $34.12 $35.04 194 367
Jun 02, 2023 $35.52 $36.12 $35.39 $36.10 164 130
Jun 01, 2023 $34.58 $35.26 $34.20 $34.99 241 077
May 31, 2023 $34.22 $34.62 $33.98 $34.48 775 214
May 30, 2023 $34.67 $34.66 $34.05 $34.23 165 320
May 26, 2023 $34.54 $35.23 $34.49 $34.59 140 608
May 25, 2023 $34.95 $35.38 $34.71 $35.08 191 669
May 24, 2023 $35.80 $35.65 $34.97 $35.20 189 702
May 23, 2023 $36.30 $36.80 $36.01 $36.08 137 223
May 22, 2023 $36.44 $36.82 $36.14 $36.43 180 007
May 19, 2023 $36.64 $36.71 $36.11 $36.25 201 926
May 18, 2023 $35.86 $36.47 $35.75 $36.43 104 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVTC stock historical prices to predict future price movements?
Trend Analysis: Examine the EVTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evertec Inc

Evertec EVERTEC, Inc. engages in transaction processing business in Latin America and the Caribbean. The company operates through Payment Services - Puerto Rico & Caribbean; Payment Services - Latin America; Merchant Acquiring; Business Solutions, and Corporate and Other segments. It provides merchant acquiring services, which enable point of sales and e-commerce merchants to accept and process electronic methods of payment, such as debit, credit, prepai... EVTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT