NYSE:EVTC
Evertec Inc Stock Price (Quote)
$37.66
+0.410 (+1.10%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.03 | $38.87 | Tuesday, 14th May 2024 EVTC stock ended at $37.66. This is 1.10% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.85% from a day low at $37.38 to a day high of $38.07. |
90 days | $35.03 | $42.21 | |
52 weeks | $31.56 | $42.21 |
Date | Open | High | Low | Close | Volume |
Nov 13, 2023 | $32.69 | $33.31 | $32.69 | $33.21 | 127 480 |
Nov 10, 2023 | $32.96 | $33.12 | $32.69 | $32.93 | 198 084 |
Nov 09, 2023 | $33.63 | $33.63 | $32.53 | $32.76 | 194 745 |
Nov 08, 2023 | $33.56 | $33.60 | $32.87 | $33.40 | 260 418 |
Nov 07, 2023 | $33.37 | $33.63 | $33.11 | $33.43 | 302 326 |
Nov 06, 2023 | $33.50 | $33.78 | $33.23 | $33.57 | 171 310 |
Nov 03, 2023 | $33.56 | $33.91 | $33.34 | $33.78 | 327 401 |
Nov 02, 2023 | $33.03 | $33.03 | $32.50 | $32.69 | 243 022 |
Nov 01, 2023 | $31.98 | $32.43 | $31.56 | $32.38 | 396 182 |
Oct 31, 2023 | $32.01 | $32.26 | $31.70 | $31.78 | 225 944 |
Oct 30, 2023 | $33.36 | $33.45 | $31.93 | $32.17 | 419 024 |
Oct 27, 2023 | $36.23 | $37.99 | $32.26 | $32.93 | 404 316 |
Oct 26, 2023 | $34.95 | $35.12 | $34.21 | $34.39 | 278 229 |
Oct 25, 2023 | $34.75 | $35.23 | $34.74 | $34.90 | 233 610 |
Oct 24, 2023 | $34.97 | $35.45 | $34.97 | $35.38 | 187 508 |
Oct 23, 2023 | $35.07 | $35.33 | $34.67 | $34.81 | 209 009 |
Oct 20, 2023 | $35.52 | $35.52 | $34.91 | $35.09 | 234 464 |
Oct 19, 2023 | $35.76 | $35.91 | $35.06 | $35.30 | 206 677 |
Oct 18, 2023 | $36.38 | $36.47 | $35.85 | $35.97 | 193 529 |
Oct 17, 2023 | $36.37 | $37.27 | $36.37 | $36.83 | 159 677 |
Oct 16, 2023 | $36.75 | $37.14 | $36.52 | $36.59 | 230 390 |
Oct 13, 2023 | $36.74 | $36.98 | $36.40 | $36.52 | 131 281 |
Oct 12, 2023 | $37.05 | $37.18 | $36.47 | $36.82 | 133 503 |
Oct 11, 2023 | $37.65 | $38.08 | $37.19 | $37.33 | 145 721 |
Oct 10, 2023 | $37.93 | $38.19 | $37.66 | $37.68 | 142 556 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVTC stock historical prices to predict future price movements?
Trend Analysis: Examine the EVTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.