Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $35.03 $38.87 Tuesday, 14th May 2024 EVTC stock ended at $37.66. This is 1.10% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.85% from a day low at $37.38 to a day high of $38.07.
90 days $35.03 $42.21
52 weeks $31.56 $42.21

Historical Evertec Inc prices

Date Open High Low Close Volume
Jul 28, 2023 $39.82 $39.89 $39.22 $39.41 344 401
Jul 27, 2023 $41.87 $41.93 $39.55 $39.82 419 556
Jul 26, 2023 $41.23 $41.60 $40.73 $41.00 267 260
Jul 25, 2023 $40.97 $41.60 $41.09 $41.36 363 345
Jul 24, 2023 $41.57 $42.03 $41.17 $41.26 285 109
Jul 21, 2023 $40.01 $41.50 $40.01 $41.37 402 296
Jul 20, 2023 $39.41 $39.66 $39.26 $39.60 186 336
Jul 19, 2023 $39.79 $39.94 $39.10 $39.48 111 064
Jul 18, 2023 $39.26 $39.69 $39.00 $39.68 147 165
Jul 17, 2023 $38.87 $39.37 $38.83 $39.34 130 022
Jul 14, 2023 $38.83 $39.21 $38.60 $39.12 161 271
Jul 13, 2023 $38.49 $38.91 $38.20 $38.82 149 009
Jul 12, 2023 $38.70 $38.78 $38.44 $38.45 158 920
Jul 11, 2023 $38.02 $38.20 $37.86 $38.19 95 743
Jul 10, 2023 $37.37 $38.03 $37.31 $37.77 205 553
Jul 07, 2023 $37.08 $37.86 $37.17 $37.44 129 526
Jul 06, 2023 $36.93 $37.16 $36.56 $37.06 137 582
Jul 05, 2023 $37.33 $37.45 $36.71 $37.15 229 620
Jul 03, 2023 $36.45 $37.71 $36.77 $37.64 158 048
Jun 30, 2023 $36.91 $37.13 $36.82 $36.83 152 793
Jun 29, 2023 $35.96 $36.79 $36.00 $36.72 137 112
Jun 28, 2023 $35.80 $36.00 $35.55 $35.90 215 317
Jun 27, 2023 $35.45 $36.30 $35.33 $35.91 196 650
Jun 26, 2023 $34.95 $35.81 $35.00 $35.48 237 945
Jun 23, 2023 $35.91 $36.35 $35.03 $35.07 1 097 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVTC stock historical prices to predict future price movements?
Trend Analysis: Examine the EVTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evertec Inc

Evertec EVERTEC, Inc. engages in transaction processing business in Latin America and the Caribbean. The company operates through Payment Services - Puerto Rico & Caribbean; Payment Services - Latin America; Merchant Acquiring; Business Solutions, and Corporate and Other segments. It provides merchant acquiring services, which enable point of sales and e-commerce merchants to accept and process electronic methods of payment, such as debit, credit, prepai... EVTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT