NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.30
+0.83 (+1.11%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Tuesday, 23rd Apr 2024 EWBC stock ended at $75.30. This is 1.11% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $73.60 to a day high of $75.71. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $49.36 | $49.67 | $47.39 | $47.85 | 1 263 780 |
| May 30, 2023 | $50.47 | $50.62 | $48.97 | $49.76 | 681 579 |
| May 26, 2023 | $50.18 | $50.36 | $48.90 | $50.29 | 841 630 |
| May 25, 2023 | $49.54 | $50.35 | $48.71 | $49.94 | 657 707 |
| May 24, 2023 | $49.99 | $50.38 | $49.45 | $49.93 | 904 848 |
| May 23, 2023 | $50.33 | $52.14 | $50.25 | $50.72 | 1 319 331 |
| May 22, 2023 | $49.24 | $50.09 | $48.41 | $49.91 | 1 093 154 |
| May 19, 2023 | $49.70 | $49.76 | $47.52 | $48.50 | 867 066 |
| May 18, 2023 | $49.20 | $49.89 | $48.20 | $49.49 | 1 237 621 |
| May 17, 2023 | $47.61 | $49.14 | $47.52 | $48.85 | 2 380 345 |
| May 16, 2023 | $47.08 | $47.83 | $46.20 | $46.32 | 2 076 062 |
| May 15, 2023 | $44.82 | $47.15 | $44.69 | $46.91 | 1 710 182 |
| May 12, 2023 | $44.43 | $44.79 | $43.72 | $44.74 | 1 302 375 |
| May 11, 2023 | $43.44 | $44.43 | $42.60 | $43.82 | 1 338 526 |
| May 10, 2023 | $46.06 | $46.06 | $43.76 | $44.37 | 1 117 011 |
| May 09, 2023 | $44.10 | $45.20 | $43.22 | $44.88 | 1 391 096 |
| May 08, 2023 | $45.90 | $46.74 | $44.42 | $44.93 | 1 862 784 |
| May 05, 2023 | $44.91 | $45.08 | $43.24 | $44.21 | 3 536 310 |
| May 04, 2023 | $43.18 | $44.16 | $41.12 | $41.39 | 5 475 889 |
| May 03, 2023 | $46.27 | $47.65 | $44.52 | $45.08 | 2 681 479 |
| May 02, 2023 | $50.43 | $50.43 | $45.32 | $46.10 | 4 112 014 |
| May 01, 2023 | $51.48 | $51.92 | $50.49 | $50.56 | 885 690 |
| Apr 28, 2023 | $50.29 | $52.09 | $49.76 | $51.69 | 1 488 591 |
| Apr 27, 2023 | $51.00 | $51.59 | $50.56 | $50.93 | 1 039 494 |
| Apr 26, 2023 | $51.68 | $52.54 | $50.52 | $51.00 | 1 021 658 |
