NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$71.35
-1.03 (-1.42%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Tuesday, 16th Apr 2024 EWBC stock ended at $71.35. This is 1.42% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $70.99 to a day high of $72.19. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-11 | $76.67 | $77.50 | $76.09 | $76.37 | 1 363 295 |
| 2024-03-08 | $77.95 | $78.64 | $76.57 | $76.82 | 1 025 002 |
| 2024-03-07 | $77.76 | $78.39 | $76.55 | $76.86 | 1 029 109 |
| 2024-03-06 | $76.38 | $78.43 | $75.26 | $77.13 | 1 693 847 |
| 2024-03-05 | $72.85 | $76.74 | $72.84 | $76.69 | 1 248 366 |
| 2024-03-04 | $74.01 | $74.84 | $73.05 | $73.22 | 1 430 204 |
| 2024-03-01 | $72.14 | $72.44 | $70.60 | $72.16 | 792 550 |
| 2024-02-29 | $73.18 | $74.09 | $72.25 | $72.86 | 695 806 |
| 2024-02-28 | $72.50 | $73.11 | $72.03 | $72.13 | 767 472 |
| 2024-02-27 | $71.51 | $73.35 | $71.51 | $73.11 | 761 384 |
| 2024-02-26 | $71.69 | $72.55 | $70.77 | $71.18 | 842 373 |
| 2024-02-23 | $71.93 | $72.83 | $71.51 | $72.36 | 652 536 |
| 2024-02-22 | $71.34 | $72.28 | $70.93 | $72.11 | 638 806 |
| 2024-02-21 | $71.00 | $71.14 | $70.33 | $70.91 | 552 213 |
| 2024-02-20 | $71.34 | $72.49 | $71.07 | $71.41 | 637 358 |
| 2024-02-16 | $72.39 | $73.37 | $71.86 | $71.89 | 766 505 |
| 2024-02-15 | $71.99 | $73.83 | $71.87 | $73.17 | 662 433 |
| 2024-02-14 | $70.29 | $71.63 | $70.07 | $71.56 | 864 327 |
| 2024-02-13 | $69.57 | $70.36 | $68.36 | $69.47 | 1 299 425 |
| 2024-02-12 | $69.49 | $71.99 | $69.46 | $71.63 | 1 159 539 |
| 2024-02-09 | $69.06 | $69.45 | $68.21 | $69.41 | 1 080 648 |
| 2024-02-08 | $68.73 | $69.61 | $68.54 | $69.17 | 731 143 |
| 2024-02-07 | $69.66 | $69.76 | $67.27 | $69.20 | 1 135 351 |
| 2024-02-06 | $69.73 | $70.17 | $68.72 | $69.26 | 1 025 871 |
| 2024-02-05 | $69.54 | $70.14 | $68.56 | $69.74 | 1 064 056 |
