NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$79.11
-0.140 (-0.177%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.60 | $79.50 | Thursday, 28th Mar 2024 EWBC stock ended at $79.11. This is 0.177% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $78.80 to a day high of $79.50. |
90 days | $67.27 | $79.50 | |
52 weeks | $41.12 | $79.50 |
Historical East West Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $68.92 | $69.90 | $68.36 | $68.96 | 1 084 218 |
2024-01-16 | $70.39 | $71.16 | $69.77 | $70.08 | 775 156 |
2024-01-12 | $72.54 | $73.07 | $70.97 | $71.79 | 1 979 171 |
2024-01-11 | $72.70 | $72.74 | $71.33 | $72.35 | 1 199 138 |
2024-01-10 | $72.84 | $72.89 | $71.79 | $72.84 | 942 590 |
2024-01-09 | $72.06 | $72.72 | $71.82 | $72.64 | 873 119 |
2024-01-08 | $72.47 | $73.18 | $71.83 | $73.15 | 1 659 994 |
2024-01-05 | $70.86 | $73.98 | $70.46 | $72.46 | 1 878 685 |
2024-01-04 | $70.73 | $71.67 | $70.39 | $71.04 | 926 220 |
2024-01-03 | $71.58 | $71.76 | $70.38 | $70.54 | 761 938 |
2024-01-02 | $71.25 | $73.25 | $71.09 | $72.89 | 870 362 |
2023-12-29 | $72.74 | $72.75 | $71.91 | $71.95 | 544 659 |
2023-12-28 | $72.12 | $72.92 | $72.02 | $72.86 | 385 580 |
2023-12-27 | $72.25 | $72.80 | $71.83 | $72.55 | 420 968 |
2023-12-26 | $71.84 | $72.78 | $71.51 | $72.44 | 459 141 |
2023-12-22 | $71.80 | $72.41 | $71.31 | $71.51 | 541 964 |
2023-12-21 | $71.46 | $72.09 | $70.49 | $71.41 | 708 745 |
2023-12-20 | $72.07 | $72.75 | $70.72 | $70.74 | 795 339 |
2023-12-19 | $71.82 | $72.75 | $71.64 | $72.38 | 764 985 |
2023-12-18 | $72.07 | $72.20 | $71.21 | $71.77 | 873 333 |
2023-12-15 | $72.67 | $72.67 | $70.72 | $71.38 | 2 689 676 |
2023-12-14 | $72.61 | $74.60 | $71.70 | $72.75 | 1 911 771 |
2023-12-13 | $67.34 | $70.50 | $67.03 | $70.47 | 960 022 |
2023-12-12 | $68.38 | $68.45 | $67.25 | $67.41 | 795 679 |
2023-12-11 | $68.46 | $68.81 | $68.06 | $68.43 | 662 408 |