Range Low Price High Price Comment
30 days $70.60 $79.50 Thursday, 28th Mar 2024 EWBC stock ended at $79.11. This is 0.177% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $78.80 to a day high of $79.50.
90 days $67.27 $79.50
52 weeks $41.12 $79.50

Historical East West Bancorp prices

Date Open High Low Close Volume
2024-01-17 $68.92 $69.90 $68.36 $68.96 1 084 218
2024-01-16 $70.39 $71.16 $69.77 $70.08 775 156
2024-01-12 $72.54 $73.07 $70.97 $71.79 1 979 171
2024-01-11 $72.70 $72.74 $71.33 $72.35 1 199 138
2024-01-10 $72.84 $72.89 $71.79 $72.84 942 590
2024-01-09 $72.06 $72.72 $71.82 $72.64 873 119
2024-01-08 $72.47 $73.18 $71.83 $73.15 1 659 994
2024-01-05 $70.86 $73.98 $70.46 $72.46 1 878 685
2024-01-04 $70.73 $71.67 $70.39 $71.04 926 220
2024-01-03 $71.58 $71.76 $70.38 $70.54 761 938
2024-01-02 $71.25 $73.25 $71.09 $72.89 870 362
2023-12-29 $72.74 $72.75 $71.91 $71.95 544 659
2023-12-28 $72.12 $72.92 $72.02 $72.86 385 580
2023-12-27 $72.25 $72.80 $71.83 $72.55 420 968
2023-12-26 $71.84 $72.78 $71.51 $72.44 459 141
2023-12-22 $71.80 $72.41 $71.31 $71.51 541 964
2023-12-21 $71.46 $72.09 $70.49 $71.41 708 745
2023-12-20 $72.07 $72.75 $70.72 $70.74 795 339
2023-12-19 $71.82 $72.75 $71.64 $72.38 764 985
2023-12-18 $72.07 $72.20 $71.21 $71.77 873 333
2023-12-15 $72.67 $72.67 $70.72 $71.38 2 689 676
2023-12-14 $72.61 $74.60 $71.70 $72.75 1 911 771
2023-12-13 $67.34 $70.50 $67.03 $70.47 960 022
2023-12-12 $68.38 $68.45 $67.25 $67.41 795 679
2023-12-11 $68.46 $68.81 $68.06 $68.43 662 408
Click to get the best stock tips daily for free!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT