NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$74.47
+1.59 (+2.18%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Monday, 22nd Apr 2024 EWBC stock ended at $74.47. This is 2.18% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $72.95 to a day high of $74.77. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $71.58 | $71.76 | $70.38 | $70.54 | 761 938 |
| Jan 02, 2024 | $71.25 | $73.25 | $71.09 | $72.89 | 870 362 |
| Dec 29, 2023 | $72.74 | $72.75 | $71.91 | $71.95 | 544 659 |
| Dec 28, 2023 | $72.12 | $72.92 | $72.02 | $72.86 | 385 580 |
| Dec 27, 2023 | $72.25 | $72.80 | $71.83 | $72.55 | 420 968 |
| Dec 26, 2023 | $71.84 | $72.78 | $71.51 | $72.44 | 459 141 |
| Dec 22, 2023 | $71.80 | $72.41 | $71.31 | $71.51 | 541 964 |
| Dec 21, 2023 | $71.46 | $72.09 | $70.49 | $71.41 | 708 745 |
| Dec 20, 2023 | $72.07 | $72.75 | $70.72 | $70.74 | 795 339 |
| Dec 19, 2023 | $71.82 | $72.75 | $71.64 | $72.38 | 764 985 |
| Dec 18, 2023 | $72.07 | $72.20 | $71.21 | $71.77 | 873 333 |
| Dec 15, 2023 | $72.67 | $72.67 | $70.72 | $71.38 | 2 689 676 |
| Dec 14, 2023 | $72.61 | $74.60 | $71.70 | $72.75 | 1 911 771 |
| Dec 13, 2023 | $67.34 | $70.50 | $67.03 | $70.47 | 960 022 |
| Dec 12, 2023 | $68.38 | $68.45 | $67.25 | $67.41 | 795 679 |
| Dec 11, 2023 | $68.46 | $68.81 | $68.06 | $68.43 | 662 408 |
| Dec 08, 2023 | $67.51 | $68.86 | $67.34 | $68.62 | 948 930 |
| Dec 07, 2023 | $66.94 | $67.96 | $66.69 | $67.31 | 747 479 |
| Dec 06, 2023 | $67.49 | $68.65 | $66.85 | $66.90 | 1 421 413 |
| Dec 05, 2023 | $66.48 | $67.21 | $66.39 | $66.58 | 724 645 |
| Dec 04, 2023 | $65.53 | $67.17 | $65.35 | $66.95 | 1 051 759 |
| Dec 01, 2023 | $62.90 | $65.95 | $62.35 | $65.68 | 1 140 747 |
| Nov 30, 2023 | $62.53 | $63.46 | $61.87 | $62.92 | 1 030 878 |
| Nov 29, 2023 | $61.37 | $62.78 | $61.29 | $62.42 | 992 540 |
| Nov 28, 2023 | $61.12 | $61.33 | $60.34 | $60.90 | 498 715 |
