NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$79.11
-0.140 (-0.177%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.60 | $79.50 | Thursday, 28th Mar 2024 EWBC stock ended at $79.11. This is 0.177% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $78.80 to a day high of $79.50. |
90 days | $67.27 | $79.50 | |
52 weeks | $41.12 | $79.50 |
Historical East West Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $51.12 | $52.84 | $51.12 | $52.38 | 880 838 |
2023-09-27 | $52.65 | $52.66 | $51.02 | $51.61 | 1 051 936 |
2023-09-26 | $53.15 | $53.76 | $52.08 | $52.22 | 595 311 |
2023-09-25 | $53.02 | $53.81 | $53.00 | $53.76 | 659 015 |
2023-09-22 | $53.54 | $53.86 | $52.93 | $53.38 | 601 039 |
2023-09-21 | $53.24 | $53.74 | $52.76 | $53.26 | 714 720 |
2023-09-20 | $54.40 | $54.95 | $53.35 | $53.54 | 699 578 |
2023-09-19 | $54.16 | $54.75 | $53.70 | $53.97 | 609 742 |
2023-09-18 | $54.52 | $54.58 | $53.79 | $54.11 | 744 227 |
2023-09-15 | $54.53 | $55.01 | $54.15 | $54.86 | 1 504 355 |
2023-09-14 | $54.78 | $55.20 | $54.22 | $54.89 | 686 651 |
2023-09-13 | $54.37 | $54.37 | $53.05 | $53.91 | 676 315 |
2023-09-12 | $53.46 | $54.57 | $53.36 | $54.15 | 848 125 |
2023-09-11 | $54.01 | $54.49 | $53.31 | $53.43 | 505 028 |
2023-09-08 | $52.96 | $53.51 | $52.24 | $53.48 | 563 810 |
2023-09-07 | $52.81 | $53.37 | $52.43 | $52.67 | 1 213 630 |
2023-09-06 | $54.82 | $55.46 | $53.13 | $53.26 | 888 858 |
2023-09-05 | $55.41 | $55.79 | $54.93 | $55.14 | 649 149 |
2023-09-01 | $55.92 | $56.55 | $55.84 | $56.01 | 639 467 |
2023-08-31 | $55.52 | $55.67 | $54.89 | $55.34 | 941 015 |
2023-08-30 | $55.94 | $56.20 | $55.25 | $55.42 | 725 054 |
2023-08-29 | $55.10 | $56.39 | $54.58 | $56.03 | 593 699 |
2023-08-28 | $54.92 | $55.51 | $54.49 | $55.13 | 452 574 |
2023-08-25 | $54.62 | $55.12 | $53.42 | $54.36 | 522 164 |
2023-08-24 | $53.79 | $55.10 | $53.79 | $54.37 | 685 797 |