Range Low Price High Price Comment
30 days $70.60 $79.50 Thursday, 28th Mar 2024 EWBC stock ended at $79.11. This is 0.177% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $78.80 to a day high of $79.50.
90 days $67.27 $79.50
52 weeks $41.12 $79.50

Historical East West Bancorp prices

Date Open High Low Close Volume
2023-09-28 $51.12 $52.84 $51.12 $52.38 880 838
2023-09-27 $52.65 $52.66 $51.02 $51.61 1 051 936
2023-09-26 $53.15 $53.76 $52.08 $52.22 595 311
2023-09-25 $53.02 $53.81 $53.00 $53.76 659 015
2023-09-22 $53.54 $53.86 $52.93 $53.38 601 039
2023-09-21 $53.24 $53.74 $52.76 $53.26 714 720
2023-09-20 $54.40 $54.95 $53.35 $53.54 699 578
2023-09-19 $54.16 $54.75 $53.70 $53.97 609 742
2023-09-18 $54.52 $54.58 $53.79 $54.11 744 227
2023-09-15 $54.53 $55.01 $54.15 $54.86 1 504 355
2023-09-14 $54.78 $55.20 $54.22 $54.89 686 651
2023-09-13 $54.37 $54.37 $53.05 $53.91 676 315
2023-09-12 $53.46 $54.57 $53.36 $54.15 848 125
2023-09-11 $54.01 $54.49 $53.31 $53.43 505 028
2023-09-08 $52.96 $53.51 $52.24 $53.48 563 810
2023-09-07 $52.81 $53.37 $52.43 $52.67 1 213 630
2023-09-06 $54.82 $55.46 $53.13 $53.26 888 858
2023-09-05 $55.41 $55.79 $54.93 $55.14 649 149
2023-09-01 $55.92 $56.55 $55.84 $56.01 639 467
2023-08-31 $55.52 $55.67 $54.89 $55.34 941 015
2023-08-30 $55.94 $56.20 $55.25 $55.42 725 054
2023-08-29 $55.10 $56.39 $54.58 $56.03 593 699
2023-08-28 $54.92 $55.51 $54.49 $55.13 452 574
2023-08-25 $54.62 $55.12 $53.42 $54.36 522 164
2023-08-24 $53.79 $55.10 $53.79 $54.37 685 797
Click to get the best stock tips daily for free!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT