NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.20
+1.90 (+2.52%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Wednesday, 24th Apr 2024 EWBC stock ended at $77.20. This is 2.52% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $76.36 to a day high of $78.66. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $54.16 | $54.75 | $53.70 | $53.97 | 609 742 |
| Sep 18, 2023 | $54.52 | $54.58 | $53.79 | $54.11 | 744 227 |
| Sep 15, 2023 | $54.53 | $55.01 | $54.15 | $54.86 | 1 504 355 |
| Sep 14, 2023 | $54.78 | $55.20 | $54.22 | $54.89 | 686 651 |
| Sep 13, 2023 | $54.37 | $54.37 | $53.05 | $53.91 | 676 315 |
| Sep 12, 2023 | $53.46 | $54.57 | $53.36 | $54.15 | 848 125 |
| Sep 11, 2023 | $54.01 | $54.49 | $53.31 | $53.43 | 505 028 |
| Sep 08, 2023 | $52.96 | $53.51 | $52.24 | $53.48 | 563 810 |
| Sep 07, 2023 | $52.81 | $53.37 | $52.43 | $52.67 | 1 213 630 |
| Sep 06, 2023 | $54.82 | $55.46 | $53.13 | $53.26 | 888 858 |
| Sep 05, 2023 | $55.41 | $55.79 | $54.93 | $55.14 | 649 149 |
| Sep 01, 2023 | $55.92 | $56.55 | $55.84 | $56.01 | 639 467 |
| Aug 31, 2023 | $55.52 | $55.67 | $54.89 | $55.34 | 941 015 |
| Aug 30, 2023 | $55.94 | $56.20 | $55.25 | $55.42 | 725 054 |
| Aug 29, 2023 | $55.10 | $56.39 | $54.58 | $56.03 | 593 699 |
| Aug 28, 2023 | $54.92 | $55.51 | $54.49 | $55.13 | 452 574 |
| Aug 25, 2023 | $54.62 | $55.12 | $53.42 | $54.36 | 522 164 |
| Aug 24, 2023 | $53.79 | $55.10 | $53.79 | $54.37 | 685 797 |
| Aug 23, 2023 | $53.00 | $54.12 | $52.69 | $54.01 | 599 563 |
| Aug 22, 2023 | $54.70 | $55.12 | $52.72 | $53.01 | 761 219 |
| Aug 21, 2023 | $55.00 | $55.26 | $53.90 | $54.77 | 499 260 |
| Aug 18, 2023 | $54.28 | $54.97 | $54.00 | $54.79 | 429 182 |
| Aug 17, 2023 | $54.92 | $55.56 | $54.55 | $54.98 | 660 865 |
| Aug 16, 2023 | $53.97 | $54.56 | $53.91 | $54.45 | 935 475 |
| Aug 15, 2023 | $56.00 | $56.17 | $53.99 | $54.25 | 1 487 732 |
