NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.36
-0.84 (-1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Thursday, 25th Apr 2024 EWBC stock ended at $76.36. This is 1.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $75.50 to a day high of $76.84. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $56.00 | $56.17 | $53.99 | $54.25 | 1 487 732 |
| Aug 14, 2023 | $57.94 | $58.00 | $56.60 | $56.99 | 612 930 |
| Aug 11, 2023 | $58.00 | $58.48 | $57.73 | $58.46 | 573 084 |
| Aug 10, 2023 | $58.93 | $59.72 | $58.21 | $58.47 | 640 050 |
| Aug 09, 2023 | $59.31 | $59.59 | $58.13 | $58.26 | 536 596 |
| Aug 08, 2023 | $59.70 | $59.85 | $58.29 | $59.78 | 640 569 |
| Aug 07, 2023 | $61.02 | $61.43 | $60.55 | $61.12 | 582 769 |
| Aug 04, 2023 | $60.31 | $61.49 | $60.31 | $61.21 | 580 025 |
| Aug 03, 2023 | $59.54 | $60.93 | $59.11 | $60.75 | 590 145 |
| Aug 02, 2023 | $59.38 | $60.01 | $58.51 | $59.91 | 845 053 |
| Aug 01, 2023 | $61.58 | $61.58 | $59.95 | $60.47 | 1 316 395 |
| Jul 31, 2023 | $62.22 | $62.68 | $61.53 | $62.21 | 993 269 |
| Jul 28, 2023 | $62.10 | $62.84 | $61.72 | $62.69 | 623 450 |
| Jul 27, 2023 | $63.27 | $63.56 | $60.98 | $61.26 | 1 106 175 |
| Jul 26, 2023 | $59.44 | $62.89 | $59.21 | $62.80 | 1 420 662 |
| Jul 25, 2023 | $59.00 | $60.30 | $58.05 | $58.48 | 1 466 622 |
| Jul 24, 2023 | $58.94 | $59.79 | $58.44 | $58.79 | 1 505 401 |
| Jul 21, 2023 | $61.26 | $61.26 | $58.36 | $58.86 | 1 385 911 |
| Jul 20, 2023 | $61.70 | $62.10 | $58.80 | $60.61 | 2 222 254 |
| Jul 19, 2023 | $60.81 | $62.04 | $60.13 | $61.62 | 1 284 703 |
| Jul 18, 2023 | $57.76 | $60.69 | $57.72 | $60.58 | 930 605 |
| Jul 17, 2023 | $56.54 | $57.91 | $56.40 | $57.74 | 702 119 |
| Jul 14, 2023 | $59.10 | $59.12 | $56.71 | $56.92 | 1 273 055 |
| Jul 13, 2023 | $57.80 | $58.78 | $57.20 | $58.62 | 1 375 113 |
| Jul 12, 2023 | $56.96 | $57.88 | $56.48 | $57.13 | 1 042 921 |
