NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.36
-0.84 (-1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Thursday, 25th Apr 2024 EWBC stock ended at $76.36. This is 1.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $75.50 to a day high of $76.84. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $55.44 | $56.10 | $54.99 | $55.83 | 659 442 |
| Jul 10, 2023 | $54.53 | $55.59 | $54.16 | $55.20 | 911 366 |
| Jul 07, 2023 | $52.75 | $55.16 | $52.74 | $54.48 | 1 368 971 |
| Jul 06, 2023 | $52.16 | $52.85 | $51.25 | $52.69 | 825 895 |
| Jul 05, 2023 | $52.78 | $53.85 | $52.51 | $52.80 | 793 596 |
| Jul 03, 2023 | $53.11 | $54.19 | $52.79 | $53.41 | 458 673 |
| Jun 30, 2023 | $52.30 | $53.16 | $51.79 | $52.79 | 1 087 296 |
| Jun 29, 2023 | $51.89 | $52.97 | $51.70 | $51.79 | 842 359 |
| Jun 28, 2023 | $51.27 | $51.57 | $50.60 | $51.57 | 629 189 |
| Jun 27, 2023 | $50.50 | $51.97 | $49.89 | $51.64 | 540 065 |
| Jun 26, 2023 | $49.84 | $51.15 | $49.84 | $50.34 | 730 711 |
| Jun 23, 2023 | $49.03 | $49.76 | $48.65 | $49.38 | 1 417 344 |
| Jun 22, 2023 | $51.39 | $51.39 | $49.40 | $49.70 | 1 008 382 |
| Jun 21, 2023 | $52.78 | $52.81 | $51.65 | $51.69 | 1 119 245 |
| Jun 20, 2023 | $53.37 | $53.37 | $52.27 | $53.05 | 807 277 |
| Jun 16, 2023 | $54.91 | $55.02 | $53.07 | $53.43 | 2 032 845 |
| Jun 15, 2023 | $52.80 | $54.52 | $52.67 | $54.52 | 716 302 |
| Jun 14, 2023 | $54.96 | $55.44 | $53.10 | $53.27 | 1 256 927 |
| Jun 13, 2023 | $53.30 | $54.76 | $52.80 | $54.63 | 925 284 |
| Jun 12, 2023 | $52.77 | $54.41 | $52.37 | $53.17 | 1 088 769 |
| Jun 09, 2023 | $53.63 | $53.89 | $52.48 | $52.77 | 938 775 |
| Jun 08, 2023 | $54.19 | $54.59 | $53.02 | $53.74 | 1 029 402 |
| Jun 07, 2023 | $54.58 | $55.16 | $53.66 | $54.55 | 1 540 223 |
| Jun 06, 2023 | $50.99 | $54.45 | $50.62 | $53.87 | 1 169 688 |
| Jun 05, 2023 | $51.56 | $52.00 | $50.20 | $51.02 | 1 148 302 |
