NYSEARCA:EWC
iShares MSCI Canada ETF Price (Quote)
$38.59
+0.290 (+0.757%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.52 | $38.60 | Friday, 17th May 2024 EWC stock ended at $38.59. This is 0.757% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $38.26 to a day high of $38.60. |
90 days | $36.34 | $38.62 | |
52 weeks | $31.42 | $38.62 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $34.22 | $34.50 | $34.16 | $34.46 | 950 560 |
Jun 26, 2023 | $33.81 | $34.34 | $33.85 | $34.23 | 1 101 215 |
Jun 23, 2023 | $33.83 | $33.94 | $33.73 | $33.81 | 1 153 005 |
Jun 22, 2023 | $34.25 | $34.24 | $34.09 | $34.19 | 1 047 755 |
Jun 21, 2023 | $34.17 | $34.48 | $34.14 | $34.35 | 982 230 |
Jun 20, 2023 | $34.51 | $34.56 | $34.15 | $34.26 | 1 086 064 |
Jun 16, 2023 | $34.87 | $34.98 | $34.72 | $34.73 | 1 364 061 |
Jun 15, 2023 | $34.27 | $34.86 | $34.27 | $34.77 | 1 492 878 |
Jun 14, 2023 | $34.58 | $34.69 | $34.23 | $34.40 | 1 505 337 |
Jun 13, 2023 | $34.35 | $34.56 | $34.33 | $34.37 | 1 007 303 |
Jun 12, 2023 | $34.07 | $34.14 | $33.90 | $34.12 | 2 131 851 |
Jun 09, 2023 | $34.19 | $34.31 | $34.03 | $34.10 | 1 264 456 |
Jun 08, 2023 | $34.20 | $34.26 | $33.97 | $34.14 | 1 068 598 |
Jun 07, 2023 | $34.18 | $34.49 | $34.07 | $34.15 | 2 452 194 |
Jun 06, 2023 | $34.23 | $34.56 | $34.16 | $34.53 | 612 659 |
Jun 05, 2023 | $34.47 | $34.47 | $34.18 | $34.22 | 1 241 535 |
Jun 02, 2023 | $34.09 | $34.46 | $34.03 | $34.44 | 1 694 849 |
Jun 01, 2023 | $33.33 | $33.87 | $33.28 | $33.73 | 2 200 318 |
May 31, 2023 | $33.25 | $33.34 | $33.13 | $33.26 | 2 433 092 |
May 30, 2023 | $33.87 | $33.89 | $33.43 | $33.52 | 1 134 076 |
May 26, 2023 | $33.80 | $33.83 | $33.61 | $33.78 | 1 183 375 |
May 25, 2023 | $33.94 | $33.72 | $33.35 | $33.49 | 1 776 056 |
May 24, 2023 | $34.20 | $34.20 | $33.80 | $33.81 | 1 611 233 |
May 23, 2023 | $34.73 | $34.79 | $34.41 | $34.43 | 998 975 |
May 22, 2023 | $34.75 | $34.93 | $34.73 | $34.83 | 1 764 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EWC stock historical prices to predict future price movements?
Trend Analysis: Examine the EWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.