NYSEARCA:EWW
iShares MSCI Mexico Capped ETF Price (Quote)
$68.69
+0.0700 (+0.102%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.10 | $69.56 | Thursday, 16th May 2024 EWW stock ended at $68.69. This is 0.102% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.23% from a day low at $68.16 to a day high of $69.00. |
90 days | $64.10 | $71.12 | |
52 weeks | $52.43 | $71.12 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $61.58 | $62.00 | $61.39 | $61.88 | 2 161 063 |
Nov 14, 2023 | $60.06 | $61.47 | $60.06 | $61.43 | 2 764 999 |
Nov 13, 2023 | $58.74 | $59.27 | $58.49 | $58.93 | 1 142 284 |
Nov 10, 2023 | $58.26 | $59.03 | $57.84 | $59.01 | 1 841 215 |
Nov 09, 2023 | $59.08 | $59.28 | $57.86 | $57.89 | 1 729 705 |
Nov 08, 2023 | $59.26 | $59.68 | $58.74 | $58.84 | 1 449 618 |
Nov 07, 2023 | $59.91 | $59.91 | $58.94 | $59.19 | 1 887 172 |
Nov 06, 2023 | $59.60 | $60.35 | $59.39 | $59.69 | 2 751 059 |
Nov 03, 2023 | $59.15 | $60.66 | $59.15 | $59.53 | 4 577 142 |
Nov 02, 2023 | $57.52 | $59.11 | $57.39 | $58.96 | 5 317 045 |
Nov 01, 2023 | $55.08 | $56.61 | $54.99 | $56.50 | 2 392 389 |
Oct 31, 2023 | $54.87 | $55.04 | $54.34 | $54.80 | 2 494 319 |
Oct 30, 2023 | $54.80 | $55.43 | $54.62 | $54.95 | 1 447 600 |
Oct 27, 2023 | $54.99 | $55.40 | $54.40 | $54.53 | 3 796 308 |
Oct 26, 2023 | $53.30 | $54.78 | $53.27 | $54.58 | 2 260 295 |
Oct 25, 2023 | $52.84 | $53.67 | $52.80 | $53.44 | 2 741 689 |
Oct 24, 2023 | $53.34 | $53.77 | $53.01 | $53.21 | 1 937 223 |
Oct 23, 2023 | $52.88 | $53.74 | $52.43 | $53.34 | 2 049 032 |
Oct 20, 2023 | $53.33 | $53.77 | $53.11 | $53.27 | 1 813 192 |
Oct 19, 2023 | $54.01 | $54.37 | $53.50 | $53.72 | 3 782 483 |
Oct 18, 2023 | $54.93 | $55.01 | $53.84 | $54.22 | 3 173 961 |
Oct 17, 2023 | $55.32 | $55.89 | $55.05 | $55.32 | 2 329 010 |
Oct 16, 2023 | $55.15 | $55.94 | $55.01 | $55.87 | 2 183 981 |
Oct 13, 2023 | $55.81 | $55.88 | $54.70 | $54.88 | 2 546 490 |
Oct 12, 2023 | $56.68 | $56.68 | $55.01 | $55.40 | 3 518 941 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EWW stock historical prices to predict future price movements?
Trend Analysis: Examine the EWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.