NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$63.24
-0.290 (-0.456%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.37 | $79.59 | Wednesday, 24th Apr 2024 EXAS stock ended at $63.24. This is 0.456% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $63.22 to a day high of $64.28. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $81.50 | $84.04 | $81.04 | $83.84 | 1 303 906 |
| May 31, 2023 | $80.92 | $81.66 | $79.69 | $81.58 | 1 364 323 |
| May 30, 2023 | $82.55 | $84.56 | $81.11 | $81.14 | 1 105 281 |
| May 26, 2023 | $81.79 | $82.99 | $80.42 | $82.01 | 1 245 489 |
| May 25, 2023 | $83.56 | $83.56 | $80.72 | $80.83 | 1 784 531 |
| May 24, 2023 | $80.86 | $82.81 | $80.54 | $82.50 | 1 150 479 |
| May 23, 2023 | $83.29 | $85.82 | $81.72 | $82.00 | 2 019 302 |
| May 22, 2023 | $83.25 | $84.99 | $83.12 | $83.61 | 1 280 897 |
| May 19, 2023 | $81.25 | $83.72 | $81.25 | $83.18 | 1 698 311 |
| May 18, 2023 | $78.49 | $81.40 | $78.17 | $81.28 | 2 035 137 |
| May 17, 2023 | $80.28 | $80.87 | $78.28 | $78.63 | 1 668 029 |
| May 16, 2023 | $80.21 | $80.50 | $78.75 | $79.94 | 2 456 146 |
| May 15, 2023 | $79.45 | $81.76 | $78.93 | $80.93 | 2 505 863 |
| May 12, 2023 | $78.16 | $79.53 | $77.82 | $79.19 | 1 671 201 |
| May 11, 2023 | $79.13 | $79.56 | $76.80 | $78.07 | 2 829 968 |
| May 10, 2023 | $79.74 | $80.75 | $77.04 | $78.73 | 7 083 149 |
| May 09, 2023 | $67.15 | $71.18 | $66.39 | $71.00 | 3 771 145 |
| May 08, 2023 | $67.30 | $68.72 | $66.54 | $68.55 | 1 531 409 |
| May 05, 2023 | $66.00 | $67.70 | $65.47 | $67.30 | 1 728 549 |
| May 04, 2023 | $63.26 | $65.78 | $63.26 | $65.75 | 1 270 187 |
| May 03, 2023 | $63.41 | $65.23 | $62.98 | $63.69 | 2 313 767 |
| May 02, 2023 | $63.41 | $63.88 | $61.98 | $63.09 | 1 677 460 |
| May 01, 2023 | $63.78 | $63.78 | $61.31 | $63.41 | 2 110 736 |
| Apr 28, 2023 | $62.75 | $64.73 | $62.36 | $64.07 | 1 032 456 |
| Apr 27, 2023 | $62.82 | $63.91 | $62.82 | $63.44 | 755 671 |
