NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$63.86
-1.49 (-2.28%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.63 | $79.59 | Tuesday, 16th Apr 2024 EXAS stock ended at $63.86. This is 2.28% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $63.64 to a day high of $66.05. |
90 days | $56.05 | $79.59 | |
52 weeks | $56.05 | $100.76 |
Date | Open | High | Low | Close | Volume |
2024-03-11 | $59.91 | $61.42 | $59.91 | $60.70 | 1 599 812 |
2024-03-08 | $62.01 | $63.72 | $59.87 | $60.04 | 1 669 910 |
2024-03-07 | $56.74 | $61.62 | $56.41 | $61.46 | 2 373 626 |
2024-03-06 | $59.73 | $59.79 | $56.07 | $56.27 | 2 085 319 |
2024-03-05 | $58.50 | $59.28 | $57.79 | $58.50 | 1 677 243 |
2024-03-04 | $59.01 | $59.81 | $58.12 | $59.20 | 1 226 883 |
2024-03-01 | $57.50 | $60.56 | $57.17 | $59.44 | 1 976 098 |
2024-02-29 | $57.05 | $58.18 | $56.21 | $57.53 | 2 611 642 |
2024-02-28 | $56.87 | $57.42 | $56.05 | $56.31 | 1 593 986 |
2024-02-27 | $57.03 | $57.98 | $56.11 | $56.90 | 3 123 201 |
2024-02-26 | $57.03 | $58.49 | $56.85 | $57.51 | 1 869 245 |
2024-02-23 | $59.75 | $60.11 | $57.33 | $57.53 | 2 930 961 |
2024-02-22 | $61.74 | $63.74 | $58.34 | $59.49 | 4 582 896 |
2024-02-21 | $61.74 | $63.37 | $60.55 | $63.29 | 3 148 881 |
2024-02-20 | $60.01 | $62.78 | $59.51 | $62.74 | 2 132 786 |
2024-02-16 | $60.53 | $61.93 | $60.03 | $60.97 | 1 403 034 |
2024-02-15 | $62.62 | $62.99 | $60.20 | $61.09 | 2 236 666 |
2024-02-14 | $60.28 | $62.14 | $59.84 | $62.09 | 2 092 002 |
2024-02-13 | $60.00 | $60.04 | $58.42 | $59.45 | 2 163 804 |
2024-02-12 | $60.70 | $62.11 | $60.65 | $62.09 | 2 090 407 |
2024-02-09 | $61.34 | $61.50 | $60.35 | $60.64 | 1 755 047 |
2024-02-08 | $61.00 | $61.63 | $60.37 | $60.98 | 1 602 229 |
2024-02-07 | $64.28 | $64.30 | $61.02 | $61.14 | 2 600 177 |
2024-02-06 | $62.64 | $64.64 | $62.14 | $64.60 | 1 435 711 |
2024-02-05 | $63.01 | $63.12 | $61.98 | $62.44 | 1 611 310 |