NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$69.06
+2.18 (+3.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.05 | $71.62 | Thursday, 28th Mar 2024 EXAS stock ended at $69.06. This is 3.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.61% from a day low at $67.18 to a day high of $71.62. |
90 days | $56.05 | $76.60 | |
52 weeks | $56.05 | $100.76 |
Historical EXACT Sciences Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $64.67 | $65.35 | $63.05 | $64.07 | 1 505 678 |
2024-01-16 | $66.13 | $66.42 | $65.22 | $66.01 | 1 799 157 |
2024-01-12 | $68.34 | $70.25 | $67.07 | $67.12 | 1 226 420 |
2024-01-11 | $69.59 | $70.54 | $68.34 | $68.64 | 2 188 325 |
2024-01-10 | $70.37 | $70.46 | $69.15 | $70.11 | 1 680 980 |
2024-01-09 | $69.14 | $70.03 | $68.01 | $69.58 | 1 906 637 |
2024-01-08 | $70.50 | $70.72 | $67.14 | $70.57 | 3 349 685 |
2024-01-05 | $70.24 | $73.67 | $70.13 | $73.20 | 1 957 649 |
2024-01-04 | $69.29 | $71.85 | $69.01 | $71.23 | 1 767 247 |
2024-01-03 | $72.17 | $72.36 | $69.33 | $69.94 | 1 708 696 |
2024-01-02 | $73.50 | $76.60 | $73.32 | $73.77 | 1 234 997 |
2023-12-29 | $75.60 | $76.18 | $73.31 | $73.98 | 985 534 |
2023-12-28 | $75.31 | $76.82 | $75.16 | $75.72 | 1 169 179 |
2023-12-27 | $76.00 | $77.42 | $75.13 | $75.68 | 1 240 005 |
2023-12-26 | $74.66 | $76.12 | $73.87 | $75.65 | 1 240 493 |
2023-12-22 | $71.97 | $74.71 | $71.43 | $73.51 | 2 552 595 |
2023-12-21 | $68.50 | $71.64 | $68.50 | $71.43 | 1 913 371 |
2023-12-20 | $73.80 | $76.80 | $67.25 | $67.30 | 3 520 931 |
2023-12-19 | $65.48 | $71.00 | $65.11 | $69.43 | 3 111 445 |
2023-12-18 | $66.32 | $66.82 | $64.18 | $64.60 | 2 017 273 |
2023-12-15 | $68.15 | $68.15 | $65.35 | $65.90 | 2 443 060 |
2023-12-14 | $69.68 | $72.13 | $67.31 | $67.80 | 2 125 361 |
2023-12-13 | $66.11 | $68.01 | $63.80 | $67.71 | 1 719 717 |
2023-12-12 | $65.22 | $65.55 | $62.62 | $65.52 | 2 329 122 |
2023-12-11 | $64.58 | $65.59 | $63.00 | $65.06 | 1 643 246 |