NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$58.79
-4.45 (-7.04%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.40 | $79.59 | Thursday, 25th Apr 2024 EXAS stock ended at $58.79. This is 7.04% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.97% from a day low at $58.40 to a day high of $62.47. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $70.50 | $70.72 | $67.14 | $70.57 | 3 349 685 |
| Jan 05, 2024 | $70.24 | $73.67 | $70.13 | $73.20 | 1 957 649 |
| Jan 04, 2024 | $69.29 | $71.85 | $69.01 | $71.23 | 1 767 247 |
| Jan 03, 2024 | $72.17 | $72.36 | $69.33 | $69.94 | 1 708 696 |
| Jan 02, 2024 | $73.50 | $76.60 | $73.32 | $73.77 | 1 234 997 |
| Dec 29, 2023 | $75.60 | $76.18 | $73.31 | $73.98 | 985 534 |
| Dec 28, 2023 | $75.31 | $76.82 | $75.16 | $75.72 | 1 169 179 |
| Dec 27, 2023 | $76.00 | $77.42 | $75.13 | $75.68 | 1 240 005 |
| Dec 26, 2023 | $74.66 | $76.12 | $73.87 | $75.65 | 1 240 493 |
| Dec 22, 2023 | $71.97 | $74.71 | $71.43 | $73.51 | 2 552 595 |
| Dec 21, 2023 | $68.50 | $71.64 | $68.50 | $71.43 | 1 913 371 |
| Dec 20, 2023 | $73.80 | $76.80 | $67.25 | $67.30 | 3 520 931 |
| Dec 19, 2023 | $65.48 | $71.00 | $65.11 | $69.43 | 3 111 445 |
| Dec 18, 2023 | $66.32 | $66.82 | $64.18 | $64.60 | 2 017 273 |
| Dec 15, 2023 | $68.15 | $68.15 | $65.35 | $65.90 | 2 443 060 |
| Dec 14, 2023 | $69.68 | $72.13 | $67.31 | $67.80 | 2 125 361 |
| Dec 13, 2023 | $66.11 | $68.01 | $63.80 | $67.71 | 1 719 717 |
| Dec 12, 2023 | $65.22 | $65.55 | $62.62 | $65.52 | 2 329 122 |
| Dec 11, 2023 | $64.58 | $65.59 | $63.00 | $65.06 | 1 643 246 |
| Dec 08, 2023 | $63.85 | $65.54 | $63.42 | $64.72 | 1 245 239 |
| Dec 07, 2023 | $65.27 | $65.43 | $64.36 | $64.96 | 915 281 |
| Dec 06, 2023 | $65.50 | $66.75 | $64.36 | $65.16 | 1 176 332 |
| Dec 05, 2023 | $64.55 | $65.41 | $63.24 | $64.77 | 1 167 300 |
| Dec 04, 2023 | $66.84 | $67.27 | $64.41 | $65.66 | 1 349 177 |
| Dec 01, 2023 | $63.80 | $67.03 | $62.76 | $67.03 | 1 647 482 |
