NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$63.53
+1.12 (+1.79%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.37 | $79.59 | Tuesday, 23rd Apr 2024 EXAS stock ended at $63.53. This is 1.79% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.14% from a day low at $62.42 to a day high of $65.00. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $65.26 | $65.49 | $63.57 | $64.97 | 877 163 |
| Nov 27, 2023 | $65.47 | $66.71 | $64.03 | $65.82 | 959 608 |
| Nov 24, 2023 | $65.90 | $66.44 | $65.20 | $65.99 | 321 433 |
| Nov 22, 2023 | $65.83 | $66.80 | $64.84 | $65.38 | 578 986 |
| Nov 21, 2023 | $67.13 | $67.70 | $65.13 | $65.14 | 1 073 076 |
| Nov 20, 2023 | $66.42 | $69.26 | $66.31 | $67.29 | 1 841 225 |
| Nov 17, 2023 | $61.90 | $66.46 | $60.99 | $66.30 | 2 044 736 |
| Nov 16, 2023 | $63.03 | $63.43 | $60.70 | $61.17 | 1 151 395 |
| Nov 15, 2023 | $63.27 | $64.79 | $62.91 | $63.12 | 1 482 162 |
| Nov 14, 2023 | $62.41 | $63.97 | $62.17 | $63.46 | 1 961 766 |
| Nov 13, 2023 | $59.31 | $60.34 | $58.43 | $59.27 | 2 025 450 |
| Nov 10, 2023 | $59.50 | $60.37 | $58.52 | $59.76 | 1 523 736 |
| Nov 09, 2023 | $63.11 | $63.40 | $59.53 | $59.64 | 1 504 822 |
| Nov 08, 2023 | $64.71 | $64.83 | $62.17 | $62.84 | 1 579 879 |
| Nov 07, 2023 | $65.60 | $66.39 | $64.44 | $65.30 | 1 186 536 |
| Nov 06, 2023 | $67.27 | $67.83 | $65.18 | $65.20 | 1 614 350 |
| Nov 03, 2023 | $63.27 | $68.02 | $63.22 | $67.02 | 2 293 986 |
| Nov 02, 2023 | $63.15 | $66.49 | $61.54 | $62.46 | 2 459 482 |
| Nov 01, 2023 | $61.20 | $63.76 | $60.71 | $63.52 | 2 422 356 |
| Oct 31, 2023 | $59.24 | $61.75 | $59.00 | $61.59 | 1 389 540 |
| Oct 30, 2023 | $60.29 | $60.70 | $58.53 | $59.06 | 1 857 058 |
| Oct 27, 2023 | $62.02 | $62.02 | $59.44 | $59.72 | 1 448 416 |
| Oct 26, 2023 | $61.52 | $62.71 | $61.17 | $61.38 | 1 435 456 |
| Oct 25, 2023 | $64.95 | $65.49 | $61.39 | $61.81 | 1 304 264 |
| Oct 24, 2023 | $64.59 | $65.84 | $64.25 | $65.76 | 1 069 852 |
