NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$58.79
-4.45 (-7.04%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.40 | $79.59 | Thursday, 25th Apr 2024 EXAS stock ended at $58.79. This is 7.04% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.97% from a day low at $58.40 to a day high of $62.47. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $64.95 | $65.49 | $61.39 | $61.81 | 1 304 264 |
| Oct 24, 2023 | $64.59 | $65.84 | $64.25 | $65.76 | 1 069 852 |
| Oct 23, 2023 | $63.81 | $64.94 | $62.64 | $64.04 | 769 525 |
| Oct 20, 2023 | $64.31 | $65.43 | $63.38 | $64.25 | 892 603 |
| Oct 19, 2023 | $65.81 | $66.25 | $64.16 | $64.45 | 1 041 320 |
| Oct 18, 2023 | $67.81 | $67.88 | $65.19 | $65.48 | 1 124 047 |
| Oct 17, 2023 | $66.13 | $69.19 | $66.13 | $68.55 | 1 276 568 |
| Oct 16, 2023 | $64.83 | $67.00 | $64.01 | $66.93 | 1 064 819 |
| Oct 13, 2023 | $64.81 | $65.63 | $64.13 | $65.27 | 1 322 080 |
| Oct 12, 2023 | $67.01 | $67.68 | $64.29 | $64.59 | 1 985 135 |
| Oct 11, 2023 | $66.84 | $67.17 | $66.04 | $66.89 | 1 874 986 |
| Oct 10, 2023 | $67.31 | $67.53 | $65.59 | $66.10 | 1 979 665 |
| Oct 09, 2023 | $62.52 | $64.73 | $62.07 | $64.46 | 1 382 778 |
| Oct 06, 2023 | $63.67 | $64.23 | $62.17 | $62.70 | 2 820 977 |
| Oct 05, 2023 | $64.82 | $65.46 | $63.74 | $64.95 | 1 205 693 |
| Oct 04, 2023 | $65.43 | $65.66 | $64.73 | $65.05 | 1 370 290 |
| Oct 03, 2023 | $65.63 | $66.18 | $65.01 | $65.60 | 1 115 342 |
| Oct 02, 2023 | $67.60 | $67.60 | $65.45 | $66.43 | 1 101 172 |
| Sep 29, 2023 | $69.88 | $70.84 | $67.71 | $68.22 | 1 650 714 |
| Sep 28, 2023 | $68.43 | $69.17 | $67.47 | $69.16 | 974 256 |
| Sep 27, 2023 | $66.95 | $68.75 | $66.84 | $67.46 | 1 380 951 |
| Sep 26, 2023 | $65.45 | $67.37 | $65.29 | $66.43 | 1 353 555 |
| Sep 25, 2023 | $66.58 | $67.35 | $65.73 | $65.94 | 1 502 109 |
| Sep 22, 2023 | $69.98 | $70.42 | $66.40 | $66.85 | 2 317 565 |
| Sep 21, 2023 | $71.74 | $72.54 | $69.26 | $69.53 | 2 167 047 |
