NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$69.06
+2.18 (+3.26%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.05 | $71.62 | Thursday, 28th Mar 2024 EXAS stock ended at $69.06. This is 3.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.61% from a day low at $67.18 to a day high of $71.62. |
90 days | $56.05 | $76.60 | |
52 weeks | $56.05 | $100.76 |
Historical EXACT Sciences Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $82.19 | $84.81 | $82.07 | $84.59 | 1 356 798 |
2023-08-22 | $82.83 | $83.11 | $81.31 | $81.86 | 1 070 295 |
2023-08-21 | $82.92 | $83.41 | $81.72 | $82.31 | 1 449 543 |
2023-08-18 | $83.98 | $85.70 | $82.81 | $83.37 | 1 431 865 |
2023-08-17 | $84.80 | $85.33 | $83.11 | $84.61 | 1 368 179 |
2023-08-16 | $85.97 | $86.01 | $84.35 | $84.42 | 1 243 692 |
2023-08-15 | $85.08 | $87.12 | $85.01 | $86.02 | 1 333 102 |
2023-08-14 | $81.70 | $85.12 | $81.70 | $85.08 | 1 305 799 |
2023-08-11 | $81.62 | $82.50 | $81.07 | $82.37 | 1 064 833 |
2023-08-10 | $82.64 | $84.53 | $81.45 | $82.56 | 1 477 539 |
2023-08-09 | $84.87 | $85.14 | $82.11 | $82.24 | 1 752 434 |
2023-08-08 | $84.60 | $85.60 | $84.01 | $84.50 | 1 151 193 |
2023-08-07 | $84.72 | $85.66 | $83.46 | $85.07 | 1 646 424 |
2023-08-04 | $88.26 | $88.50 | $84.78 | $85.27 | 1 284 543 |
2023-08-03 | $84.82 | $88.00 | $84.58 | $87.82 | 1 819 958 |
2023-08-02 | $89.95 | $92.88 | $85.05 | $85.13 | 4 593 022 |
2023-08-01 | $96.97 | $96.97 | $94.67 | $96.44 | 2 376 655 |
2023-07-31 | $98.60 | $98.89 | $95.22 | $97.54 | 1 376 975 |
2023-07-28 | $97.44 | $99.56 | $97.42 | $99.04 | 1 219 059 |
2023-07-27 | $97.42 | $97.75 | $95.04 | $97.21 | 1 709 669 |
2023-07-26 | $94.85 | $97.39 | $94.68 | $95.95 | 1 055 863 |
2023-07-25 | $93.57 | $96.84 | $93.57 | $96.17 | 1 303 014 |
2023-07-24 | $94.80 | $95.50 | $93.28 | $93.84 | 1 252 159 |
2023-07-21 | $96.40 | $96.40 | $94.76 | $95.03 | 1 622 416 |
2023-07-20 | $97.11 | $97.75 | $94.54 | $94.93 | 1 400 296 |