Range Low Price High Price Comment
30 days $56.05 $71.62 Thursday, 28th Mar 2024 EXAS stock ended at $69.06. This is 3.26% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.61% from a day low at $67.18 to a day high of $71.62.
90 days $56.05 $76.60
52 weeks $56.05 $100.76

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2023-08-23 $82.19 $84.81 $82.07 $84.59 1 356 798
2023-08-22 $82.83 $83.11 $81.31 $81.86 1 070 295
2023-08-21 $82.92 $83.41 $81.72 $82.31 1 449 543
2023-08-18 $83.98 $85.70 $82.81 $83.37 1 431 865
2023-08-17 $84.80 $85.33 $83.11 $84.61 1 368 179
2023-08-16 $85.97 $86.01 $84.35 $84.42 1 243 692
2023-08-15 $85.08 $87.12 $85.01 $86.02 1 333 102
2023-08-14 $81.70 $85.12 $81.70 $85.08 1 305 799
2023-08-11 $81.62 $82.50 $81.07 $82.37 1 064 833
2023-08-10 $82.64 $84.53 $81.45 $82.56 1 477 539
2023-08-09 $84.87 $85.14 $82.11 $82.24 1 752 434
2023-08-08 $84.60 $85.60 $84.01 $84.50 1 151 193
2023-08-07 $84.72 $85.66 $83.46 $85.07 1 646 424
2023-08-04 $88.26 $88.50 $84.78 $85.27 1 284 543
2023-08-03 $84.82 $88.00 $84.58 $87.82 1 819 958
2023-08-02 $89.95 $92.88 $85.05 $85.13 4 593 022
2023-08-01 $96.97 $96.97 $94.67 $96.44 2 376 655
2023-07-31 $98.60 $98.89 $95.22 $97.54 1 376 975
2023-07-28 $97.44 $99.56 $97.42 $99.04 1 219 059
2023-07-27 $97.42 $97.75 $95.04 $97.21 1 709 669
2023-07-26 $94.85 $97.39 $94.68 $95.95 1 055 863
2023-07-25 $93.57 $96.84 $93.57 $96.17 1 303 014
2023-07-24 $94.80 $95.50 $93.28 $93.84 1 252 159
2023-07-21 $96.40 $96.40 $94.76 $95.03 1 622 416
2023-07-20 $97.11 $97.75 $94.54 $94.93 1 400 296
Click to get the best stock tips daily for free!

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT