NASDAQ:EXEL
Exelixis Stock Price (Quote)
$22.52
+0.0300 (+0.133%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $24.07 | Friday, 19th Apr 2024 EXEL stock ended at $22.52. This is 0.133% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $22.23 to a day high of $22.71. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $19.18 | $19.30 | $18.97 | $19.13 | 1 568 237 |
| 2023-05-25 | $19.30 | $19.30 | $18.75 | $19.03 | 2 220 542 |
| 2023-05-24 | $19.32 | $19.61 | $19.21 | $19.33 | 2 737 501 |
| 2023-05-23 | $19.76 | $19.79 | $19.30 | $19.33 | 2 114 610 |
| 2023-05-22 | $19.87 | $20.11 | $19.73 | $19.77 | 1 932 018 |
| 2023-05-19 | $19.83 | $19.96 | $19.76 | $19.79 | 1 829 511 |
| 2023-05-18 | $19.22 | $19.76 | $19.13 | $19.73 | 2 383 753 |
| 2023-05-17 | $19.14 | $19.35 | $18.90 | $19.25 | 1 959 725 |
| 2023-05-16 | $19.23 | $19.47 | $19.12 | $19.13 | 1 989 945 |
| 2023-05-15 | $19.20 | $19.62 | $19.20 | $19.50 | 1 855 368 |
| 2023-05-12 | $19.39 | $19.41 | $19.11 | $19.18 | 1 277 939 |
| 2023-05-11 | $19.29 | $19.45 | $19.15 | $19.35 | 2 468 416 |
| 2023-05-10 | $19.23 | $19.57 | $18.52 | $19.38 | 4 412 938 |
| 2023-05-09 | $18.94 | $19.32 | $18.90 | $19.23 | 2 393 038 |
| 2023-05-08 | $19.40 | $19.40 | $19.01 | $19.03 | 2 014 979 |
| 2023-05-05 | $19.49 | $19.62 | $19.18 | $19.48 | 1 873 767 |
| 2023-05-04 | $19.26 | $19.70 | $19.22 | $19.48 | 2 575 557 |
| 2023-05-03 | $18.86 | $19.42 | $18.76 | $19.21 | 2 961 690 |
| 2023-05-02 | $18.74 | $18.99 | $18.66 | $18.83 | 2 835 145 |
| 2023-05-01 | $18.30 | $18.91 | $18.21 | $18.83 | 2 578 599 |
| 2023-04-28 | $18.10 | $18.53 | $18.08 | $18.30 | 2 421 959 |
| 2023-04-27 | $18.42 | $18.42 | $18.09 | $18.17 | 2 245 860 |
| 2023-04-26 | $18.71 | $18.78 | $18.29 | $18.45 | 1 962 708 |
| 2023-04-25 | $18.77 | $18.90 | $18.50 | $18.85 | 2 089 780 |
| 2023-04-24 | $18.99 | $19.03 | $18.76 | $18.80 | 1 351 800 |
