NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.53
-0.180 (-0.759%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Thursday, 25th Apr 2024 EXEL stock ended at $23.53. This is 0.759% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.36 to a day high of $23.74. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $23.41 | $23.73 | $23.28 | $23.71 | 2 205 806 |
| Mar 19, 2024 | $23.19 | $23.51 | $23.18 | $23.47 | 2 326 922 |
| Mar 18, 2024 | $23.14 | $23.42 | $23.07 | $23.17 | 2 292 087 |
| Mar 15, 2024 | $22.62 | $23.02 | $22.55 | $22.98 | 4 563 606 |
| Mar 14, 2024 | $23.02 | $23.10 | $22.40 | $22.61 | 2 429 942 |
| Mar 13, 2024 | $22.77 | $23.19 | $22.77 | $23.07 | 2 588 083 |
| Mar 12, 2024 | $22.42 | $22.71 | $22.32 | $22.69 | 1 979 758 |
| Mar 11, 2024 | $22.34 | $22.59 | $22.24 | $22.46 | 2 116 428 |
| Mar 08, 2024 | $22.12 | $22.38 | $22.05 | $22.21 | 1 320 275 |
| Mar 07, 2024 | $22.49 | $22.51 | $22.08 | $22.09 | 1 798 588 |
| Mar 06, 2024 | $22.33 | $22.54 | $22.31 | $22.38 | 1 844 907 |
| Mar 05, 2024 | $22.57 | $22.81 | $22.24 | $22.26 | 2 415 755 |
| Mar 04, 2024 | $22.48 | $22.66 | $22.23 | $22.55 | 2 205 848 |
| Mar 01, 2024 | $22.01 | $22.63 | $22.01 | $22.24 | 3 368 230 |
| Feb 29, 2024 | $22.08 | $22.25 | $21.88 | $21.90 | 3 141 473 |
| Feb 28, 2024 | $21.64 | $22.04 | $21.49 | $21.91 | 2 351 030 |
| Feb 27, 2024 | $21.97 | $22.03 | $21.61 | $21.71 | 2 483 700 |
| Feb 26, 2024 | $21.49 | $21.99 | $21.49 | $21.96 | 2 173 763 |
| Feb 23, 2024 | $21.29 | $21.78 | $21.15 | $21.53 | 2 637 810 |
| Feb 22, 2024 | $20.72 | $20.88 | $20.49 | $20.71 | 1 782 677 |
| Feb 21, 2024 | $20.59 | $20.78 | $20.57 | $20.72 | 1 945 930 |
| Feb 20, 2024 | $20.45 | $20.81 | $20.43 | $20.63 | 1 944 591 |
| Feb 16, 2024 | $20.56 | $20.84 | $20.38 | $20.48 | 2 388 570 |
| Feb 15, 2024 | $20.52 | $20.91 | $20.44 | $20.59 | 2 360 934 |
| Feb 14, 2024 | $20.27 | $20.58 | $20.22 | $20.39 | 2 035 411 |
