NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.71
+0.420 (+1.80%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Wednesday, 24th Apr 2024 EXEL stock ended at $23.71. This is 1.80% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.54% from a day low at $23.19 to a day high of $23.78. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $20.24 | $20.44 | $20.02 | $20.39 | 3 437 528 |
| Feb 09, 2024 | $20.30 | $20.42 | $20.11 | $20.22 | 2 269 146 |
| Feb 08, 2024 | $20.18 | $20.67 | $20.12 | $20.17 | 3 078 642 |
| Feb 07, 2024 | $21.09 | $21.21 | $20.15 | $20.18 | 3 375 190 |
| Feb 06, 2024 | $21.36 | $21.90 | $21.36 | $21.83 | 1 908 528 |
| Feb 05, 2024 | $21.29 | $21.54 | $21.18 | $21.40 | 1 162 283 |
| Feb 02, 2024 | $21.75 | $21.75 | $21.36 | $21.49 | 1 171 086 |
| Feb 01, 2024 | $21.75 | $21.88 | $21.54 | $21.75 | 1 442 866 |
| Jan 31, 2024 | $21.93 | $22.05 | $21.75 | $21.76 | 1 482 263 |
| Jan 30, 2024 | $21.97 | $22.01 | $21.73 | $21.89 | 2 144 015 |
| Jan 29, 2024 | $21.89 | $22.01 | $21.82 | $21.89 | 1 472 250 |
| Jan 26, 2024 | $22.30 | $22.37 | $22.04 | $22.12 | 1 132 057 |
| Jan 25, 2024 | $22.14 | $22.45 | $21.85 | $22.09 | 2 787 275 |
| Jan 24, 2024 | $22.61 | $22.70 | $22.06 | $22.11 | 2 657 751 |
| Jan 23, 2024 | $22.60 | $22.70 | $22.34 | $22.61 | 1 171 369 |
| Jan 22, 2024 | $22.50 | $22.79 | $22.37 | $22.64 | 2 502 884 |
| Jan 19, 2024 | $22.29 | $22.48 | $22.03 | $22.48 | 1 790 405 |
| Jan 18, 2024 | $22.47 | $22.47 | $21.96 | $22.27 | 1 636 778 |
| Jan 17, 2024 | $22.49 | $22.71 | $22.22 | $22.54 | 1 665 724 |
| Jan 16, 2024 | $22.60 | $22.63 | $22.31 | $22.54 | 1 505 768 |
| Jan 12, 2024 | $22.59 | $22.97 | $22.52 | $22.70 | 1 594 892 |
| Jan 11, 2024 | $22.68 | $22.78 | $22.36 | $22.41 | 2 529 164 |
| Jan 10, 2024 | $23.38 | $23.69 | $22.77 | $22.86 | 2 788 570 |
| Jan 09, 2024 | $22.70 | $23.36 | $22.60 | $23.27 | 2 774 805 |
| Jan 08, 2024 | $20.36 | $22.57 | $19.21 | $22.54 | 5 814 558 |
