NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.53
-0.180 (-0.759%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Thursday, 25th Apr 2024 EXEL stock ended at $23.53. This is 0.759% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.36 to a day high of $23.74. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $20.36 | $22.57 | $19.21 | $22.54 | 5 814 558 |
| Jan 05, 2024 | $23.50 | $23.50 | $23.10 | $23.24 | 1 747 000 |
| Jan 04, 2024 | $23.74 | $23.96 | $23.58 | $23.61 | 1 713 044 |
| Jan 03, 2024 | $23.85 | $23.98 | $23.56 | $23.74 | 1 642 424 |
| Jan 02, 2024 | $23.89 | $24.34 | $23.80 | $23.93 | 1 329 437 |
| Dec 29, 2023 | $24.10 | $24.15 | $23.96 | $23.99 | 1 236 772 |
| Dec 28, 2023 | $24.05 | $24.23 | $23.98 | $24.13 | 1 367 896 |
| Dec 27, 2023 | $24.00 | $24.08 | $23.94 | $24.05 | 1 190 936 |
| Dec 26, 2023 | $24.00 | $24.15 | $23.93 | $24.02 | 1 166 748 |
| Dec 22, 2023 | $23.60 | $23.99 | $23.60 | $23.94 | 1 190 254 |
| Dec 21, 2023 | $23.41 | $23.61 | $23.24 | $23.48 | 1 460 020 |
| Dec 20, 2023 | $23.76 | $23.85 | $23.18 | $23.22 | 1 726 359 |
| Dec 19, 2023 | $23.51 | $23.91 | $23.45 | $23.84 | 3 290 673 |
| Dec 18, 2023 | $23.50 | $23.52 | $23.30 | $23.34 | 1 644 185 |
| Dec 15, 2023 | $23.35 | $23.68 | $23.16 | $23.41 | 3 012 910 |
| Dec 14, 2023 | $23.56 | $23.69 | $23.01 | $23.31 | 2 341 360 |
| Dec 13, 2023 | $22.85 | $23.62 | $22.85 | $23.59 | 2 422 286 |
| Dec 12, 2023 | $22.07 | $22.96 | $22.03 | $22.77 | 2 082 420 |
| Dec 11, 2023 | $22.00 | $22.17 | $21.94 | $22.05 | 2 119 444 |
| Dec 08, 2023 | $21.97 | $22.15 | $21.81 | $22.00 | 1 395 886 |
| Dec 07, 2023 | $21.91 | $22.08 | $21.72 | $21.99 | 1 534 435 |
| Dec 06, 2023 | $21.91 | $22.06 | $21.61 | $21.93 | 1 829 970 |
| Dec 05, 2023 | $22.33 | $22.41 | $21.86 | $21.87 | 2 034 720 |
| Dec 04, 2023 | $21.84 | $22.44 | $21.81 | $22.43 | 2 032 057 |
| Dec 01, 2023 | $21.83 | $21.98 | $21.63 | $21.94 | 1 854 523 |
