NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.71
+0.420 (+1.80%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Wednesday, 24th Apr 2024 EXEL stock ended at $23.71. This is 1.80% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.54% from a day low at $23.19 to a day high of $23.78. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $19.29 | $19.84 | $19.29 | $19.61 | 3 552 358 |
| Oct 23, 2023 | $21.12 | $21.12 | $18.64 | $19.25 | 7 021 339 |
| Oct 20, 2023 | $20.88 | $21.20 | $20.85 | $21.11 | 2 690 801 |
| Oct 19, 2023 | $21.26 | $21.26 | $20.45 | $20.83 | 2 048 689 |
| Oct 18, 2023 | $21.78 | $21.78 | $21.33 | $21.35 | 1 594 102 |
| Oct 17, 2023 | $21.54 | $21.90 | $21.48 | $21.78 | 1 931 982 |
| Oct 16, 2023 | $21.38 | $21.66 | $21.22 | $21.57 | 2 176 000 |
| Oct 13, 2023 | $21.21 | $21.36 | $21.05 | $21.36 | 2 106 163 |
| Oct 12, 2023 | $21.57 | $21.57 | $21.12 | $21.24 | 2 315 416 |
| Oct 11, 2023 | $21.54 | $21.72 | $21.40 | $21.50 | 1 641 886 |
| Oct 10, 2023 | $21.53 | $21.78 | $21.51 | $21.61 | 1 496 220 |
| Oct 09, 2023 | $21.98 | $22.03 | $21.10 | $21.49 | 2 289 430 |
| Oct 06, 2023 | $22.05 | $22.35 | $22.03 | $22.22 | 1 656 037 |
| Oct 05, 2023 | $21.76 | $22.25 | $21.76 | $22.14 | 1 566 177 |
| Oct 04, 2023 | $21.85 | $21.86 | $21.63 | $21.76 | 2 755 127 |
| Oct 03, 2023 | $22.19 | $22.24 | $21.76 | $21.88 | 1 351 480 |
| Oct 02, 2023 | $21.98 | $22.32 | $21.81 | $22.22 | 2 003 580 |
| Sep 29, 2023 | $22.35 | $22.42 | $21.81 | $21.85 | 2 061 047 |
| Sep 28, 2023 | $22.19 | $22.51 | $22.09 | $22.39 | 3 560 792 |
| Sep 27, 2023 | $21.81 | $22.19 | $21.79 | $22.19 | 2 006 525 |
| Sep 26, 2023 | $21.84 | $22.12 | $21.74 | $21.75 | 1 384 568 |
| Sep 25, 2023 | $21.62 | $21.99 | $21.51 | $21.83 | 1 761 511 |
| Sep 22, 2023 | $21.60 | $21.75 | $21.44 | $21.48 | 2 213 125 |
| Sep 21, 2023 | $21.50 | $21.80 | $21.46 | $21.58 | 1 913 322 |
| Sep 20, 2023 | $21.44 | $21.63 | $21.30 | $21.51 | 1 345 053 |
