NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.53
-0.180 (-0.759%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Thursday, 25th Apr 2024 EXEL stock ended at $23.53. This is 0.759% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.36 to a day high of $23.74. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $21.59 | $21.62 | $21.47 | $21.56 | 1 412 358 |
| Aug 14, 2023 | $21.50 | $21.76 | $21.44 | $21.51 | 2 488 445 |
| Aug 11, 2023 | $21.18 | $21.59 | $21.18 | $21.52 | 2 478 745 |
| Aug 10, 2023 | $20.70 | $21.16 | $20.68 | $21.15 | 2 569 263 |
| Aug 09, 2023 | $20.48 | $20.82 | $20.44 | $20.62 | 2 443 497 |
| Aug 08, 2023 | $20.18 | $20.57 | $20.02 | $20.50 | 4 854 349 |
| Aug 07, 2023 | $20.30 | $20.47 | $20.17 | $20.25 | 1 812 029 |
| Aug 04, 2023 | $20.68 | $20.70 | $20.23 | $20.27 | 2 841 213 |
| Aug 03, 2023 | $20.45 | $20.79 | $20.22 | $20.76 | 2 858 105 |
| Aug 02, 2023 | $20.00 | $20.74 | $19.98 | $20.34 | 4 906 656 |
| Aug 01, 2023 | $19.74 | $19.79 | $19.55 | $19.63 | 1 936 310 |
| Jul 31, 2023 | $19.84 | $19.88 | $19.51 | $19.71 | 1 148 173 |
| Jul 28, 2023 | $19.66 | $19.89 | $19.65 | $19.85 | 1 658 700 |
| Jul 27, 2023 | $19.87 | $19.96 | $19.57 | $19.60 | 2 120 908 |
| Jul 26, 2023 | $19.76 | $19.95 | $19.59 | $19.82 | 1 842 043 |
| Jul 25, 2023 | $19.79 | $20.00 | $19.72 | $19.77 | 1 385 736 |
| Jul 24, 2023 | $19.76 | $20.19 | $19.76 | $19.89 | 2 012 165 |
| Jul 21, 2023 | $19.98 | $20.04 | $19.68 | $19.69 | 1 620 705 |
| Jul 20, 2023 | $19.64 | $19.88 | $19.63 | $19.87 | 1 557 080 |
| Jul 19, 2023 | $19.31 | $19.60 | $19.31 | $19.54 | 1 971 029 |
| Jul 18, 2023 | $19.19 | $19.66 | $19.16 | $19.30 | 2 544 712 |
| Jul 17, 2023 | $19.39 | $19.57 | $19.19 | $19.19 | 1 695 539 |
| Jul 14, 2023 | $19.34 | $19.51 | $19.32 | $19.39 | 1 505 250 |
| Jul 13, 2023 | $19.38 | $19.54 | $19.23 | $19.35 | 1 243 055 |
| Jul 12, 2023 | $19.22 | $19.45 | $19.10 | $19.37 | 1 144 442 |
