NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$31.28
+0.450 (+1.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.73 | $32.89 | Wednesday, 27th Mar 2024 EXLS stock ended at $31.28. This is 1.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $30.96 to a day high of $31.32. |
90 days | $29.56 | $33.39 | |
52 weeks | $25.17 | $179.72 |
Historical ExlService Holdings prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $30.62 | $30.62 | $29.97 | $30.26 | 629 998 |
2024-02-20 | $30.11 | $30.70 | $30.04 | $30.70 | 802 396 |
2024-02-16 | $30.86 | $30.99 | $30.54 | $30.57 | 673 131 |
2024-02-15 | $30.65 | $31.19 | $30.48 | $30.97 | 729 656 |
2024-02-14 | $30.17 | $30.40 | $29.76 | $30.34 | 733 874 |
2024-02-13 | $30.50 | $30.63 | $29.56 | $29.81 | 1 074 359 |
2024-02-12 | $30.95 | $31.20 | $30.76 | $31.04 | 769 099 |
2024-02-09 | $30.64 | $30.99 | $30.63 | $30.94 | 918 425 |
2024-02-08 | $30.67 | $30.81 | $30.46 | $30.64 | 786 058 |
2024-02-07 | $31.08 | $31.19 | $30.67 | $30.70 | 610 379 |
2024-02-06 | $30.59 | $31.10 | $30.54 | $30.95 | 687 618 |
2024-02-05 | $30.50 | $30.81 | $30.28 | $30.59 | 664 126 |
2024-02-02 | $31.60 | $31.65 | $30.45 | $30.83 | 821 302 |
2024-02-01 | $31.45 | $31.94 | $31.08 | $31.94 | 549 507 |
2024-01-31 | $32.08 | $32.23 | $31.23 | $31.28 | 625 107 |
2024-01-30 | $32.53 | $32.69 | $32.02 | $32.10 | 528 918 |
2024-01-29 | $32.10 | $32.65 | $32.08 | $32.58 | 623 721 |
2024-01-26 | $32.54 | $32.70 | $32.27 | $32.29 | 497 310 |
2024-01-25 | $32.81 | $32.90 | $32.13 | $32.37 | 718 130 |
2024-01-24 | $33.28 | $33.28 | $32.52 | $32.55 | 684 944 |
2024-01-23 | $33.33 | $33.39 | $32.54 | $32.95 | 753 492 |
2024-01-22 | $32.78 | $33.08 | $32.56 | $33.01 | 697 984 |
2024-01-19 | $31.68 | $32.54 | $31.68 | $32.50 | 759 174 |
2024-01-18 | $31.80 | $31.93 | $31.24 | $31.62 | 1 035 672 |
2024-01-17 | $31.26 | $31.76 | $30.78 | $31.70 | 1 135 662 |