NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.31
-0.260 (-0.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Thursday, 25th Apr 2024 EXLS stock ended at $29.31. This is 0.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $28.93 to a day high of $29.42. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $30.50 | $30.63 | $29.56 | $29.81 | 1 074 359 |
| Feb 12, 2024 | $30.95 | $31.20 | $30.76 | $31.04 | 769 099 |
| Feb 09, 2024 | $30.64 | $30.99 | $30.63 | $30.94 | 918 425 |
| Feb 08, 2024 | $30.67 | $30.81 | $30.46 | $30.64 | 786 058 |
| Feb 07, 2024 | $31.08 | $31.19 | $30.67 | $30.70 | 610 379 |
| Feb 06, 2024 | $30.59 | $31.10 | $30.54 | $30.95 | 687 618 |
| Feb 05, 2024 | $30.50 | $30.81 | $30.28 | $30.59 | 664 126 |
| Feb 02, 2024 | $31.60 | $31.65 | $30.45 | $30.83 | 821 302 |
| Feb 01, 2024 | $31.45 | $31.94 | $31.08 | $31.94 | 549 507 |
| Jan 31, 2024 | $32.08 | $32.23 | $31.23 | $31.28 | 625 107 |
| Jan 30, 2024 | $32.53 | $32.69 | $32.02 | $32.10 | 528 918 |
| Jan 29, 2024 | $32.10 | $32.65 | $32.08 | $32.58 | 623 721 |
| Jan 26, 2024 | $32.54 | $32.70 | $32.27 | $32.29 | 497 310 |
| Jan 25, 2024 | $32.81 | $32.90 | $32.13 | $32.37 | 718 130 |
| Jan 24, 2024 | $33.28 | $33.28 | $32.52 | $32.55 | 684 944 |
| Jan 23, 2024 | $33.33 | $33.39 | $32.54 | $32.95 | 753 492 |
| Jan 22, 2024 | $32.78 | $33.08 | $32.56 | $33.01 | 697 984 |
| Jan 19, 2024 | $31.68 | $32.54 | $31.68 | $32.50 | 759 174 |
| Jan 18, 2024 | $31.80 | $31.93 | $31.24 | $31.62 | 1 035 672 |
| Jan 17, 2024 | $31.26 | $31.76 | $30.78 | $31.70 | 1 135 662 |
| Jan 16, 2024 | $30.65 | $31.01 | $30.53 | $30.70 | 598 305 |
| Jan 12, 2024 | $30.77 | $31.19 | $30.73 | $30.86 | 545 308 |
| Jan 11, 2024 | $30.27 | $30.64 | $30.00 | $30.56 | 620 858 |
| Jan 10, 2024 | $30.12 | $30.39 | $29.95 | $30.37 | 460 731 |
| Jan 09, 2024 | $29.81 | $30.15 | $29.65 | $30.02 | 585 696 |
