NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.31
-0.260 (-0.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Thursday, 25th Apr 2024 EXLS stock ended at $29.31. This is 0.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $28.93 to a day high of $29.42. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $29.64 | $30.22 | $29.62 | $30.16 | 800 772 |
| Jan 05, 2024 | $29.62 | $29.98 | $29.60 | $29.63 | 533 581 |
| Jan 04, 2024 | $30.20 | $30.20 | $29.80 | $29.88 | 694 568 |
| Jan 03, 2024 | $30.53 | $30.65 | $29.94 | $29.99 | 1 024 491 |
| Jan 02, 2024 | $30.68 | $30.77 | $30.07 | $30.58 | 901 600 |
| Dec 29, 2023 | $30.78 | $31.06 | $30.56 | $30.85 | 679 747 |
| Dec 28, 2023 | $30.65 | $30.97 | $30.60 | $30.94 | 676 129 |
| Dec 27, 2023 | $30.95 | $31.13 | $30.76 | $30.87 | 434 136 |
| Dec 26, 2023 | $30.95 | $31.21 | $30.75 | $31.03 | 576 774 |
| Dec 22, 2023 | $30.51 | $31.08 | $30.51 | $30.92 | 740 310 |
| Dec 21, 2023 | $30.34 | $30.74 | $30.14 | $30.40 | 603 081 |
| Dec 20, 2023 | $30.50 | $30.89 | $30.20 | $30.22 | 755 886 |
| Dec 19, 2023 | $30.50 | $30.81 | $30.36 | $30.45 | 818 697 |
| Dec 18, 2023 | $30.64 | $30.64 | $30.20 | $30.32 | 687 684 |
| Dec 15, 2023 | $31.01 | $31.24 | $30.22 | $30.38 | 1 427 206 |
| Dec 14, 2023 | $31.00 | $31.47 | $30.81 | $30.84 | 1 363 558 |
| Dec 13, 2023 | $29.23 | $30.62 | $29.11 | $30.61 | 1 640 213 |
| Dec 12, 2023 | $29.08 | $29.28 | $28.74 | $29.14 | 598 006 |
| Dec 11, 2023 | $29.06 | $29.32 | $28.91 | $28.99 | 731 967 |
| Dec 08, 2023 | $29.14 | $29.34 | $28.87 | $29.07 | 418 468 |
| Dec 07, 2023 | $29.15 | $29.24 | $28.91 | $29.18 | 797 231 |
| Dec 06, 2023 | $28.94 | $29.28 | $28.90 | $28.99 | 1 109 336 |
| Dec 05, 2023 | $29.21 | $29.25 | $28.53 | $28.68 | 1 177 293 |
| Dec 04, 2023 | $28.78 | $29.30 | $28.74 | $29.23 | 859 433 |
| Dec 01, 2023 | $28.32 | $29.02 | $28.07 | $28.87 | 2 264 283 |
