14-day Premium Trial Subscription Try For FreeTry Free
$29.31
-0.260 (-0.88%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.16 $31.92 Thursday, 25th Apr 2024 EXLS stock ended at $29.31. This is 0.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $28.93 to a day high of $29.42.
90 days $28.16 $32.89
52 weeks $25.17 $179.72

Historical ExlService Holdings prices

Date Open High Low Close Volume
Nov 30, 2023 $28.09 $28.41 $28.00 $28.37 1 429 419
Nov 29, 2023 $28.28 $28.50 $27.96 $28.02 812 933
Nov 28, 2023 $28.12 $28.35 $27.97 $28.00 634 400
Nov 27, 2023 $28.19 $28.38 $28.09 $28.15 572 623
Nov 24, 2023 $28.09 $28.35 $28.09 $28.25 259 134
Nov 22, 2023 $28.06 $28.34 $27.96 $28.16 472 170
Nov 21, 2023 $27.77 $27.95 $27.75 $27.78 739 823
Nov 20, 2023 $27.90 $27.95 $27.62 $27.78 545 729
Nov 17, 2023 $27.64 $28.01 $27.53 $27.93 833 202
Nov 16, 2023 $27.68 $27.87 $27.27 $27.51 650 973
Nov 15, 2023 $27.67 $28.45 $27.53 $27.63 806 869
Nov 14, 2023 $27.30 $27.78 $27.11 $27.65 974 648
Nov 13, 2023 $26.69 $26.89 $26.54 $26.77 634 560
Nov 10, 2023 $26.84 $27.09 $26.23 $26.86 691 082
Nov 09, 2023 $27.00 $27.04 $26.39 $26.68 1 633 969
Nov 08, 2023 $27.00 $27.09 $26.74 $26.94 528 245
Nov 07, 2023 $26.63 $26.99 $26.43 $26.88 394 065
Nov 06, 2023 $26.65 $26.74 $26.28 $26.58 817 982
Nov 03, 2023 $26.90 $27.06 $26.61 $26.66 652 080
Nov 02, 2023 $26.28 $26.51 $26.16 $26.46 689 830
Nov 01, 2023 $25.85 $26.11 $25.40 $25.92 981 851
Oct 31, 2023 $26.15 $26.21 $25.88 $26.11 692 586
Oct 30, 2023 $25.86 $26.26 $25.34 $25.89 788 153
Oct 27, 2023 $26.39 $27.10 $25.54 $25.64 1 584 602
Oct 26, 2023 $26.35 $27.21 $25.45 $26.25 1 799 705
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT