NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.36
+0.0500 (+0.171%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Friday, 26th Apr 2024 EXLS stock ended at $29.36. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $29.29 to a day high of $29.60. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $26.35 | $27.21 | $25.45 | $26.25 | 1 799 705 |
| Oct 25, 2023 | $25.62 | $25.76 | $25.17 | $25.23 | 1 299 471 |
| Oct 24, 2023 | $25.73 | $26.16 | $25.43 | $25.84 | 1 942 570 |
| Oct 23, 2023 | $26.68 | $26.68 | $25.46 | $25.48 | 1 538 778 |
| Oct 20, 2023 | $27.02 | $27.18 | $26.72 | $26.75 | 1 336 087 |
| Oct 19, 2023 | $28.80 | $28.80 | $26.90 | $26.95 | 2 259 636 |
| Oct 18, 2023 | $29.53 | $29.59 | $28.91 | $28.92 | 845 029 |
| Oct 17, 2023 | $29.57 | $30.12 | $29.41 | $29.63 | 1 210 835 |
| Oct 16, 2023 | $29.37 | $29.74 | $29.27 | $29.44 | 1 087 282 |
| Oct 13, 2023 | $29.66 | $29.94 | $28.90 | $29.12 | 2 736 771 |
| Oct 12, 2023 | $29.83 | $30.09 | $29.33 | $29.57 | 4 059 783 |
| Oct 11, 2023 | $29.46 | $30.01 | $29.31 | $29.72 | 929 450 |
| Oct 10, 2023 | $29.36 | $29.64 | $29.16 | $29.35 | 1 379 676 |
| Oct 09, 2023 | $28.35 | $29.35 | $28.33 | $29.22 | 833 042 |
| Oct 06, 2023 | $27.56 | $28.53 | $27.47 | $28.44 | 859 487 |
| Oct 05, 2023 | $27.61 | $27.80 | $27.30 | $27.67 | 830 975 |
| Oct 04, 2023 | $27.61 | $27.88 | $27.40 | $27.67 | 661 549 |
| Oct 03, 2023 | $27.95 | $28.05 | $27.47 | $27.51 | 839 433 |
| Oct 02, 2023 | $28.11 | $28.31 | $27.75 | $28.03 | 712 589 |
| Sep 29, 2023 | $28.67 | $28.79 | $27.99 | $28.04 | 975 041 |
| Sep 28, 2023 | $28.70 | $28.86 | $28.30 | $28.50 | 958 017 |
| Sep 27, 2023 | $28.37 | $28.86 | $28.16 | $28.83 | 857 143 |
| Sep 26, 2023 | $28.36 | $28.55 | $28.12 | $28.18 | 902 490 |
| Sep 25, 2023 | $27.94 | $28.52 | $27.94 | $28.50 | 775 746 |
| Sep 22, 2023 | $28.16 | $28.39 | $27.97 | $28.01 | 642 328 |
