NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.62
+0.0300 (+0.101%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Tuesday, 23rd Apr 2024 EXLS stock ended at $29.62. This is 0.101% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.39% from a day low at $29.40 to a day high of $29.81. |
| 90 days | $28.16 | $33.28 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $27.43 | $27.94 | $27.32 | $27.91 | 766 167 |
| Aug 10, 2023 | $27.41 | $27.82 | $27.41 | $27.59 | 645 060 |
| Aug 09, 2023 | $27.63 | $27.72 | $27.26 | $27.37 | 1 185 704 |
| Aug 08, 2023 | $27.61 | $27.72 | $27.38 | $27.65 | 705 305 |
| Aug 07, 2023 | $27.66 | $27.94 | $27.64 | $27.85 | 577 049 |
| Aug 04, 2023 | $27.76 | $28.33 | $27.61 | $27.66 | 1 146 213 |
| Aug 03, 2023 | $27.67 | $27.91 | $27.45 | $27.76 | 1 520 393 |
| Aug 02, 2023 | $27.97 | $28.02 | $27.22 | $27.78 | 1 258 520 |
| Aug 01, 2023 | $140.70 | $142.28 | $139.94 | $141.04 | 317 677 |
| Jul 31, 2023 | $143.26 | $145.65 | $140.33 | $140.95 | 262 068 |
| Jul 28, 2023 | $147.13 | $150.81 | $142.02 | $142.63 | 395 344 |
| Jul 27, 2023 | $159.03 | $161.90 | $144.62 | $145.27 | 756 997 |
| Jul 26, 2023 | $162.12 | $165.16 | $162.01 | $164.33 | 258 179 |
| Jul 25, 2023 | $161.34 | $163.91 | $161.08 | $162.62 | 254 982 |
| Jul 24, 2023 | $160.40 | $161.89 | $159.93 | $161.23 | 97 737 |
| Jul 21, 2023 | $161.45 | $162.45 | $160.28 | $160.40 | 131 578 |
| Jul 20, 2023 | $163.06 | $163.06 | $158.62 | $160.04 | 226 191 |
| Jul 19, 2023 | $162.28 | $163.94 | $162.01 | $163.07 | 167 512 |
| Jul 18, 2023 | $159.03 | $162.19 | $159.03 | $161.98 | 162 038 |
| Jul 17, 2023 | $157.90 | $160.78 | $157.90 | $158.76 | 151 544 |
| Jul 14, 2023 | $157.14 | $160.34 | $156.23 | $157.90 | 297 141 |
| Jul 13, 2023 | $154.34 | $159.64 | $154.17 | $157.48 | 165 136 |
| Jul 12, 2023 | $157.00 | $157.28 | $152.90 | $153.08 | 181 470 |
| Jul 11, 2023 | $151.22 | $155.62 | $149.79 | $155.01 | 368 736 |
| Jul 10, 2023 | $149.47 | $152.15 | $149.47 | $150.83 | 159 614 |
