NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.31
-0.260 (-0.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Thursday, 25th Apr 2024 EXLS stock ended at $29.31. This is 0.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $28.93 to a day high of $29.42. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $151.22 | $155.62 | $149.79 | $155.01 | 368 736 |
| Jul 10, 2023 | $149.47 | $152.15 | $149.47 | $150.83 | 159 614 |
| Jul 07, 2023 | $150.18 | $151.78 | $149.72 | $149.84 | 162 663 |
| Jul 06, 2023 | $148.52 | $150.47 | $148.27 | $150.14 | 132 676 |
| Jul 05, 2023 | $150.13 | $150.13 | $148.69 | $149.74 | 159 843 |
| Jul 03, 2023 | $149.86 | $151.47 | $149.35 | $150.98 | 82 896 |
| Jun 30, 2023 | $151.28 | $152.73 | $150.66 | $151.06 | 151 222 |
| Jun 29, 2023 | $148.90 | $151.14 | $148.87 | $150.09 | 199 325 |
| Jun 28, 2023 | $149.73 | $149.73 | $147.84 | $148.90 | 252 403 |
| Jun 27, 2023 | $148.20 | $150.48 | $147.03 | $149.78 | 162 963 |
| Jun 26, 2023 | $147.00 | $148.90 | $145.43 | $147.97 | 230 587 |
| Jun 23, 2023 | $148.57 | $149.97 | $146.92 | $147.00 | 337 179 |
| Jun 22, 2023 | $149.71 | $151.34 | $148.35 | $150.26 | 212 356 |
| Jun 21, 2023 | $149.98 | $151.00 | $148.81 | $150.06 | 279 889 |
| Jun 20, 2023 | $151.24 | $151.95 | $148.22 | $150.75 | 405 412 |
| Jun 16, 2023 | $153.86 | $154.31 | $151.43 | $151.67 | 565 389 |
| Jun 15, 2023 | $152.44 | $153.77 | $150.01 | $153.00 | 493 029 |
| Jun 14, 2023 | $155.20 | $157.30 | $151.54 | $152.47 | 391 923 |
| Jun 13, 2023 | $155.49 | $156.98 | $154.52 | $154.94 | 336 687 |
| Jun 12, 2023 | $153.94 | $155.34 | $153.22 | $154.19 | 206 885 |
| Jun 09, 2023 | $152.61 | $158.22 | $151.57 | $152.97 | 364 602 |
| Jun 08, 2023 | $154.38 | $154.38 | $149.65 | $153.05 | 347 273 |
| Jun 07, 2023 | $154.01 | $155.49 | $152.23 | $154.36 | 387 749 |
| Jun 06, 2023 | $150.97 | $154.13 | $149.21 | $153.74 | 418 618 |
| Jun 05, 2023 | $155.37 | $155.37 | $150.99 | $151.00 | 194 356 |
