NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.15
+0.280 (+0.248%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.81 | $122.41 | Thursday, 25th Apr 2024 EXPD stock ended at $113.15. This is 0.248% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $111.81 to a day high of $113.75. |
| 90 days | $111.81 | $130.49 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $111.91 | $114.33 | $111.83 | $113.96 | 1 206 346 |
| Jun 01, 2023 | $110.92 | $111.94 | $109.90 | $111.48 | 973 512 |
| May 31, 2023 | $114.06 | $114.55 | $109.91 | $110.31 | 2 661 491 |
| May 30, 2023 | $115.86 | $116.99 | $114.80 | $115.10 | 1 595 537 |
| May 26, 2023 | $115.89 | $116.21 | $114.20 | $115.51 | 1 415 106 |
| May 25, 2023 | $112.50 | $114.96 | $112.22 | $114.26 | 1 258 289 |
| May 24, 2023 | $113.92 | $114.04 | $111.85 | $112.23 | 1 135 553 |
| May 23, 2023 | $114.55 | $115.37 | $114.22 | $114.55 | 866 217 |
| May 22, 2023 | $114.75 | $115.11 | $113.28 | $114.43 | 1 253 571 |
| May 19, 2023 | $114.66 | $115.28 | $113.49 | $114.57 | 1 054 597 |
| May 18, 2023 | $113.66 | $115.47 | $113.25 | $114.67 | 1 029 582 |
| May 17, 2023 | $111.83 | $113.76 | $111.59 | $113.45 | 1 127 719 |
| May 16, 2023 | $111.80 | $112.07 | $109.96 | $111.32 | 931 490 |
| May 15, 2023 | $112.82 | $113.32 | $111.50 | $112.69 | 985 868 |
| May 12, 2023 | $112.58 | $113.50 | $111.93 | $112.96 | 957 863 |
| May 11, 2023 | $113.68 | $114.02 | $112.21 | $112.37 | 1 186 317 |
| May 10, 2023 | $116.19 | $116.39 | $112.39 | $114.03 | 1 595 888 |
| May 09, 2023 | $116.00 | $116.68 | $114.85 | $115.52 | 1 501 276 |
| May 08, 2023 | $117.89 | $118.11 | $116.42 | $116.55 | 1 274 311 |
| May 05, 2023 | $117.86 | $118.29 | $116.91 | $117.67 | 1 405 694 |
| May 04, 2023 | $117.47 | $118.10 | $115.92 | $116.96 | 1 343 475 |
| May 03, 2023 | $114.38 | $118.63 | $114.33 | $117.80 | 2 094 895 |
| May 02, 2023 | $113.92 | $113.93 | $109.35 | $113.24 | 2 162 668 |
| May 01, 2023 | $114.21 | $117.30 | $113.97 | $116.47 | 1 423 565 |
| Apr 28, 2023 | $111.80 | $114.64 | $111.80 | $113.84 | 1 787 849 |
