NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.90
-0.740 (-0.640%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EXPD stock ended at $114.90. This is 0.640% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.95% from a day low at $113.72 to a day high of $117.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $118.40 | $118.98 | $116.66 | $117.60 | 1 068 739 |
| Apr 01, 2024 | $121.34 | $121.34 | $119.03 | $119.07 | 725 525 |
| Mar 28, 2024 | $121.59 | $122.41 | $121.28 | $121.57 | 797 541 |
| Mar 27, 2024 | $119.94 | $121.56 | $119.31 | $121.24 | 649 443 |
| Mar 26, 2024 | $120.41 | $121.21 | $119.65 | $119.94 | 848 323 |
| Mar 25, 2024 | $121.41 | $121.99 | $120.00 | $120.06 | 1 431 316 |
| Mar 22, 2024 | $122.59 | $122.84 | $120.91 | $121.69 | 767 674 |
| Mar 21, 2024 | $119.85 | $121.68 | $119.56 | $121.54 | 778 399 |
| Mar 20, 2024 | $117.55 | $119.75 | $117.26 | $119.57 | 860 613 |
| Mar 19, 2024 | $117.22 | $118.15 | $116.87 | $117.68 | 1 110 100 |
| Mar 18, 2024 | $120.10 | $120.23 | $117.17 | $117.23 | 1 298 003 |
| Mar 15, 2024 | $118.33 | $119.89 | $118.06 | $119.86 | 1 068 401 |
| Mar 14, 2024 | $121.21 | $121.21 | $117.90 | $118.89 | 1 011 498 |
| Mar 13, 2024 | $121.52 | $122.58 | $120.83 | $121.41 | 891 807 |
| Mar 12, 2024 | $120.65 | $122.58 | $120.65 | $121.52 | 1 205 037 |
| Mar 11, 2024 | $120.90 | $122.28 | $120.67 | $120.73 | 1 249 464 |
| Mar 08, 2024 | $122.50 | $122.60 | $120.57 | $121.26 | 1 015 331 |
| Mar 07, 2024 | $121.38 | $122.75 | $120.98 | $122.06 | 1 105 369 |
| Mar 06, 2024 | $119.87 | $121.46 | $119.65 | $121.01 | 829 478 |
| Mar 05, 2024 | $119.37 | $120.12 | $118.43 | $119.14 | 1 412 570 |
| Mar 04, 2024 | $120.25 | $121.09 | $119.71 | $119.96 | 847 353 |
| Mar 01, 2024 | $119.05 | $120.73 | $118.12 | $120.64 | 1 587 880 |
| Feb 29, 2024 | $119.61 | $120.67 | $117.97 | $119.60 | 1 729 459 |
| Feb 28, 2024 | $118.17 | $119.23 | $117.87 | $118.77 | 843 544 |
| Feb 27, 2024 | $119.31 | $119.52 | $117.90 | $118.73 | 991 583 |
