NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$112.87
-0.200 (-0.177%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.98 | $122.41 | Wednesday, 24th Apr 2024 EXPD stock ended at $112.87. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $111.98 to a day high of $113.80. |
| 90 days | $111.98 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $127.28 | $127.76 | $126.20 | $126.55 | 569 159 |
| Feb 09, 2024 | $126.99 | $127.39 | $125.52 | $127.36 | 701 251 |
| Feb 08, 2024 | $127.34 | $127.47 | $125.16 | $127.18 | 899 144 |
| Feb 07, 2024 | $126.96 | $128.37 | $126.14 | $127.61 | 668 213 |
| Feb 06, 2024 | $125.00 | $127.46 | $124.86 | $126.01 | 763 853 |
| Feb 05, 2024 | $123.52 | $124.96 | $123.18 | $124.57 | 784 415 |
| Feb 02, 2024 | $122.98 | $125.15 | $121.64 | $124.33 | 1 206 029 |
| Feb 01, 2024 | $125.29 | $126.75 | $120.99 | $123.69 | 2 058 231 |
| Jan 31, 2024 | $128.58 | $128.91 | $126.21 | $126.33 | 752 444 |
| Jan 30, 2024 | $126.39 | $129.24 | $125.40 | $128.49 | 687 676 |
| Jan 29, 2024 | $129.39 | $129.44 | $127.00 | $128.19 | 644 121 |
| Jan 26, 2024 | $130.28 | $130.49 | $129.27 | $129.93 | 775 881 |
| Jan 25, 2024 | $127.92 | $131.17 | $127.48 | $129.98 | 965 109 |
| Jan 24, 2024 | $129.23 | $129.54 | $126.92 | $127.18 | 611 555 |
| Jan 23, 2024 | $128.77 | $129.46 | $127.86 | $128.50 | 552 932 |
| Jan 22, 2024 | $128.80 | $129.88 | $128.36 | $128.67 | 560 173 |
| Jan 19, 2024 | $129.00 | $129.00 | $126.16 | $127.43 | 1 395 851 |
| Jan 18, 2024 | $126.85 | $128.74 | $126.46 | $128.64 | 809 307 |
| Jan 17, 2024 | $126.19 | $127.62 | $125.47 | $126.56 | 969 925 |
| Jan 16, 2024 | $126.38 | $127.45 | $125.13 | $127.19 | 973 974 |
| Jan 12, 2024 | $126.21 | $127.17 | $125.35 | $126.66 | 664 909 |
| Jan 11, 2024 | $124.35 | $125.75 | $123.85 | $125.42 | 1 165 126 |
| Jan 10, 2024 | $122.98 | $125.11 | $122.98 | $125.08 | 962 177 |
| Jan 09, 2024 | $125.34 | $125.66 | $122.35 | $122.85 | 1 002 543 |
| Jan 08, 2024 | $128.76 | $128.76 | $125.59 | $126.27 | 1 381 367 |
