NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$112.87
-0.200 (-0.177%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.98 | $122.41 | Wednesday, 24th Apr 2024 EXPD stock ended at $112.87. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $111.98 to a day high of $113.80. |
| 90 days | $111.98 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $127.06 | $129.18 | $126.80 | $128.52 | 777 122 |
| Jan 04, 2024 | $126.43 | $128.29 | $126.39 | $127.25 | 973 963 |
| Jan 03, 2024 | $126.46 | $128.45 | $125.86 | $127.28 | 784 257 |
| Jan 02, 2024 | $126.42 | $127.42 | $126.20 | $127.08 | 626 093 |
| Dec 29, 2023 | $127.40 | $128.06 | $126.37 | $127.20 | 365 549 |
| Dec 28, 2023 | $127.76 | $128.26 | $127.06 | $127.58 | 512 049 |
| Dec 27, 2023 | $128.44 | $128.77 | $127.59 | $127.88 | 630 126 |
| Dec 26, 2023 | $128.88 | $129.10 | $128.27 | $128.31 | 634 447 |
| Dec 22, 2023 | $127.21 | $129.14 | $127.14 | $128.91 | 829 707 |
| Dec 21, 2023 | $126.99 | $127.41 | $125.80 | $126.67 | 626 620 |
| Dec 20, 2023 | $125.78 | $127.96 | $125.43 | $125.43 | 909 282 |
| Dec 19, 2023 | $127.14 | $127.69 | $126.23 | $126.49 | 1 058 981 |
| Dec 18, 2023 | $125.12 | $127.61 | $124.73 | $126.52 | 2 077 847 |
| Dec 15, 2023 | $123.00 | $125.09 | $122.49 | $124.45 | 1 351 074 |
| Dec 14, 2023 | $123.50 | $124.22 | $122.76 | $123.52 | 1 250 741 |
| Dec 13, 2023 | $120.62 | $122.40 | $119.67 | $122.29 | 769 631 |
| Dec 12, 2023 | $120.68 | $120.96 | $119.97 | $120.52 | 807 001 |
| Dec 11, 2023 | $119.98 | $120.71 | $118.69 | $120.38 | 1 091 212 |
| Dec 08, 2023 | $119.93 | $120.89 | $119.49 | $120.37 | 1 134 336 |
| Dec 07, 2023 | $120.97 | $121.22 | $119.87 | $120.10 | 1 230 827 |
| Dec 06, 2023 | $121.28 | $121.97 | $119.70 | $120.62 | 1 116 737 |
| Dec 05, 2023 | $121.14 | $121.88 | $119.83 | $121.04 | 1 218 549 |
| Dec 04, 2023 | $119.12 | $122.09 | $118.22 | $121.81 | 1 933 358 |
| Dec 01, 2023 | $120.59 | $120.90 | $119.52 | $120.09 | 1 307 362 |
| Nov 30, 2023 | $118.97 | $120.42 | $117.69 | $120.34 | 4 313 906 |
