NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.61
-0.150 (-0.131%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.97 | $122.84 | Friday, 19th Apr 2024 EXPD stock ended at $114.61. This is 0.131% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $114.36 to a day high of $115.95. |
| 90 days | $113.97 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $118.06 | $118.58 | $117.46 | $118.13 | 516 928 |
| 2023-11-22 | $118.03 | $118.67 | $117.21 | $118.05 | 846 197 |
| 2023-11-21 | $117.63 | $118.34 | $116.55 | $117.87 | 1 052 114 |
| 2023-11-20 | $118.91 | $118.91 | $117.03 | $117.53 | 1 288 999 |
| 2023-11-17 | $118.83 | $119.20 | $117.76 | $118.98 | 1 187 932 |
| 2023-11-16 | $118.17 | $118.94 | $116.26 | $117.81 | 1 658 004 |
| 2023-11-15 | $117.98 | $119.10 | $117.03 | $118.40 | 1 317 851 |
| 2023-11-14 | $115.70 | $118.96 | $115.44 | $118.36 | 1 456 277 |
| 2023-11-13 | $115.11 | $115.13 | $113.54 | $113.87 | 1 056 187 |
| 2023-11-10 | $114.10 | $115.65 | $113.08 | $115.35 | 966 378 |
| 2023-11-09 | $114.00 | $114.97 | $112.87 | $113.73 | 1 372 106 |
| 2023-11-08 | $110.01 | $114.03 | $110.01 | $113.21 | 1 632 942 |
| 2023-11-07 | $110.88 | $111.51 | $107.03 | $110.40 | 2 023 262 |
| 2023-11-06 | $113.25 | $113.25 | $111.22 | $111.49 | 1 475 169 |
| 2023-11-03 | $113.19 | $114.59 | $112.76 | $112.95 | 1 494 236 |
| 2023-11-02 | $111.00 | $113.13 | $111.00 | $112.81 | 1 590 021 |
| 2023-11-01 | $109.37 | $110.40 | $108.63 | $109.92 | 824 813 |
| 2023-10-31 | $109.10 | $110.03 | $108.73 | $109.25 | 1 240 871 |
| 2023-10-30 | $108.55 | $109.42 | $107.73 | $108.98 | 908 230 |
| 2023-10-27 | $109.00 | $110.07 | $107.39 | $107.75 | 1 188 691 |
| 2023-10-26 | $108.68 | $109.42 | $107.18 | $108.50 | 1 225 039 |
| 2023-10-25 | $111.42 | $111.42 | $108.39 | $108.88 | 1 137 022 |
| 2023-10-24 | $114.29 | $114.83 | $112.10 | $112.18 | 1 308 508 |
| 2023-10-23 | $114.40 | $114.98 | $113.23 | $113.70 | 1 082 561 |
| 2023-10-20 | $115.71 | $116.28 | $114.65 | $115.20 | 3 031 361 |
