NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.76
+0.420 (+0.367%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.97 | $122.84 | Thursday, 18th Apr 2024 EXPD stock ended at $114.76. This is 0.367% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $113.97 to a day high of $115.36. |
| 90 days | $113.97 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $119.22 | $119.22 | $117.14 | $117.18 | 1 530 338 |
| 2023-10-17 | $119.12 | $121.38 | $118.49 | $120.41 | 1 392 082 |
| 2023-10-16 | $117.42 | $119.64 | $117.42 | $118.94 | 1 418 606 |
| 2023-10-13 | $116.84 | $117.99 | $116.31 | $116.45 | 1 257 023 |
| 2023-10-12 | $117.45 | $117.65 | $116.32 | $116.76 | 974 947 |
| 2023-10-11 | $117.97 | $118.13 | $115.71 | $117.00 | 887 750 |
| 2023-10-10 | $116.82 | $118.36 | $116.82 | $117.71 | 903 502 |
| 2023-10-09 | $114.77 | $117.17 | $114.15 | $116.81 | 769 386 |
| 2023-10-06 | $113.99 | $115.15 | $113.59 | $114.60 | 1 141 740 |
| 2023-10-05 | $115.09 | $115.50 | $113.36 | $114.21 | 1 175 851 |
| 2023-10-04 | $114.44 | $115.65 | $113.40 | $115.34 | 1 141 361 |
| 2023-10-03 | $113.76 | $115.33 | $112.99 | $113.91 | 728 295 |
| 2023-10-02 | $114.41 | $114.78 | $113.72 | $114.73 | 1 053 232 |
| 2023-09-29 | $115.23 | $116.11 | $114.43 | $114.63 | 869 360 |
| 2023-09-28 | $113.62 | $114.92 | $113.02 | $114.40 | 988 587 |
| 2023-09-27 | $114.77 | $114.77 | $112.57 | $113.66 | 710 608 |
| 2023-09-26 | $115.52 | $115.69 | $113.89 | $114.00 | 759 397 |
| 2023-09-25 | $113.59 | $115.94 | $113.47 | $115.87 | 745 371 |
| 2023-09-22 | $113.12 | $114.49 | $113.07 | $113.91 | 838 184 |
| 2023-09-21 | $114.84 | $115.16 | $112.98 | $113.00 | 994 197 |
| 2023-09-20 | $118.01 | $118.26 | $114.82 | $114.84 | 919 497 |
| 2023-09-19 | $117.63 | $118.30 | $115.92 | $117.37 | 746 746 |
| 2023-09-18 | $118.13 | $119.00 | $117.42 | $117.75 | 1 072 533 |
| 2023-09-15 | $118.83 | $118.90 | $117.89 | $118.44 | 2 527 659 |
| 2023-09-14 | $119.37 | $119.52 | $116.03 | $118.34 | 1 199 425 |
