NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.07
-1.02 (-0.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.99 | $122.41 | Tuesday, 23rd Apr 2024 EXPD stock ended at $113.07. This is 0.89% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $112.99 to a day high of $114.82. |
| 90 days | $112.99 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $118.13 | $119.00 | $117.42 | $117.75 | 1 072 533 |
| Sep 15, 2023 | $118.83 | $118.90 | $117.89 | $118.44 | 2 527 659 |
| Sep 14, 2023 | $119.37 | $119.52 | $116.03 | $118.34 | 1 199 425 |
| Sep 13, 2023 | $116.66 | $118.38 | $116.16 | $118.28 | 1 208 149 |
| Sep 12, 2023 | $115.82 | $117.09 | $115.54 | $116.44 | 1 027 547 |
| Sep 11, 2023 | $115.27 | $116.63 | $114.79 | $116.22 | 986 687 |
| Sep 08, 2023 | $115.82 | $116.31 | $114.42 | $114.73 | 973 604 |
| Sep 07, 2023 | $115.58 | $116.35 | $114.23 | $115.50 | 1 028 639 |
| Sep 06, 2023 | $115.62 | $116.32 | $115.06 | $115.59 | 994 748 |
| Sep 05, 2023 | $115.91 | $117.64 | $115.47 | $115.56 | 1 173 746 |
| Sep 01, 2023 | $117.73 | $118.18 | $116.04 | $116.37 | 986 507 |
| Aug 31, 2023 | $117.60 | $117.68 | $116.29 | $116.71 | 1 400 012 |
| Aug 30, 2023 | $117.18 | $118.33 | $116.95 | $117.78 | 687 268 |
| Aug 29, 2023 | $115.26 | $117.15 | $114.98 | $117.06 | 718 077 |
| Aug 28, 2023 | $115.15 | $115.91 | $114.70 | $115.01 | 734 697 |
| Aug 25, 2023 | $113.92 | $115.32 | $113.78 | $114.32 | 700 330 |
| Aug 24, 2023 | $114.33 | $114.63 | $113.70 | $113.98 | 903 781 |
| Aug 23, 2023 | $114.50 | $114.92 | $113.81 | $114.70 | 537 695 |
| Aug 22, 2023 | $115.01 | $115.01 | $113.90 | $114.52 | 664 334 |
| Aug 21, 2023 | $115.86 | $116.66 | $114.17 | $114.60 | 553 557 |
| Aug 18, 2023 | $113.17 | $116.28 | $112.96 | $115.83 | 1 162 112 |
| Aug 17, 2023 | $114.79 | $115.08 | $113.92 | $113.93 | 850 640 |
| Aug 16, 2023 | $115.26 | $116.42 | $113.81 | $114.12 | 646 784 |
| Aug 15, 2023 | $116.36 | $116.48 | $115.07 | $115.18 | 755 121 |
| Aug 14, 2023 | $116.91 | $117.35 | $115.83 | $116.94 | 683 966 |
