NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.30
+0.150 (+0.133%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.81 | $122.41 | Friday, 26th Apr 2024 EXPD stock ended at $113.30. This is 0.133% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $112.82 to a day high of $114.27. |
| 90 days | $111.81 | $129.44 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $115.26 | $116.42 | $113.81 | $114.12 | 646 784 |
| Aug 15, 2023 | $116.36 | $116.48 | $115.07 | $115.18 | 755 121 |
| Aug 14, 2023 | $116.91 | $117.35 | $115.83 | $116.94 | 683 966 |
| Aug 11, 2023 | $115.82 | $117.23 | $115.60 | $116.97 | 940 826 |
| Aug 10, 2023 | $117.99 | $120.07 | $117.21 | $117.97 | 1 009 360 |
| Aug 09, 2023 | $119.37 | $119.37 | $117.16 | $117.37 | 1 092 238 |
| Aug 08, 2023 | $123.90 | $123.99 | $118.15 | $119.32 | 1 821 025 |
| Aug 07, 2023 | $124.34 | $126.05 | $123.95 | $124.81 | 1 018 927 |
| Aug 04, 2023 | $125.12 | $125.49 | $123.53 | $123.76 | 640 567 |
| Aug 03, 2023 | $124.00 | $125.38 | $123.27 | $124.43 | 640 627 |
| Aug 02, 2023 | $124.54 | $125.48 | $123.97 | $124.43 | 586 721 |
| Aug 01, 2023 | $126.19 | $126.59 | $124.87 | $125.47 | 1 003 047 |
| Jul 31, 2023 | $127.24 | $128.05 | $126.59 | $127.30 | 959 866 |
| Jul 28, 2023 | $127.16 | $127.73 | $126.23 | $127.24 | 799 891 |
| Jul 27, 2023 | $127.00 | $127.35 | $125.74 | $126.10 | 762 829 |
| Jul 26, 2023 | $125.45 | $126.49 | $124.95 | $126.23 | 639 353 |
| Jul 25, 2023 | $124.99 | $126.40 | $124.60 | $125.45 | 735 900 |
| Jul 24, 2023 | $123.24 | $125.32 | $123.24 | $124.99 | 606 495 |
| Jul 21, 2023 | $124.37 | $125.74 | $124.17 | $124.75 | 566 487 |
| Jul 20, 2023 | $124.25 | $125.57 | $123.32 | $124.48 | 863 704 |
| Jul 19, 2023 | $123.07 | $124.67 | $123.07 | $124.51 | 710 412 |
| Jul 18, 2023 | $122.77 | $124.33 | $122.23 | $123.07 | 736 839 |
| Jul 17, 2023 | $121.20 | $122.35 | $120.21 | $122.01 | 598 987 |
| Jul 14, 2023 | $121.86 | $122.12 | $121.23 | $121.60 | 448 746 |
| Jul 13, 2023 | $122.58 | $122.75 | $121.54 | $121.77 | 716 677 |
